Advertisement
Advertisement
U.S. markets open in 8 hours 38 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Shift4 Payments, Inc. (FOUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.23-0.71 (-1.51%)
At close: 04:00PM EDT
46.23 0.00 (0.00%)
After hours: 04:47PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOUR220520C000350002022-05-16 2:28PM EDT35.0011.290.000.000.00-100.00%
FOUR220520C000400002022-05-12 3:52PM EDT40.004.890.000.000.00-6600.00%
FOUR220520C000450002022-05-18 10:09AM EDT45.003.100.000.000.00-2200.00%
FOUR220520C000500002022-05-18 12:31PM EDT50.000.600.000.000.00-87025.00%
FOUR220520C000550002022-05-12 10:57AM EDT55.000.450.000.000.00-16050.00%
FOUR220520C000600002022-05-17 3:23PM EDT60.000.100.000.000.00-6050.00%
FOUR220520C000650002022-05-18 11:40AM EDT65.000.010.000.000.00-3050.00%
FOUR220520C000700002022-05-05 12:50PM EDT70.000.400.000.000.00-2050.00%
FOUR220520C000750002022-05-12 12:23PM EDT75.000.150.000.000.00-1050.00%
FOUR220520C000800002022-04-29 11:24AM EDT80.000.200.000.000.00-1050.00%
FOUR220520C000850002022-04-20 3:50PM EDT85.000.200.000.000.00-2050.00%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOUR220520P000250002022-05-05 9:44AM EDT25.000.100.000.000.00--0100.00%
FOUR220520P000300002022-05-10 12:16PM EDT30.000.320.000.000.00-1050.00%
FOUR220520P000350002022-05-11 10:02AM EDT35.000.650.000.000.00-4050.00%
FOUR220520P000400002022-05-18 2:59PM EDT40.000.150.000.000.00-24050.00%
FOUR220520P000450002022-05-18 3:21PM EDT45.000.990.000.000.00-3012.50%
FOUR220520P000500002022-05-17 3:09PM EDT50.003.850.000.000.00-25500.00%
FOUR220520P000550002022-05-17 12:37PM EDT55.009.650.000.000.00-100.00%
FOUR220520P000600002022-05-17 1:20PM EDT60.0014.150.000.000.00-200.00%
FOUR220520P000650002022-05-16 11:16AM EDT65.0020.200.000.000.00-500.00%
FOUR220520P000750002022-05-09 1:36PM EDT75.0034.100.000.000.00-100.00%
Advertisement
Advertisement