U.S. markets closed

Fox Corporation (FOX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.17-0.68 (-2.28%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 202129.7629.7628.9429.1729.171,595,000
Jan 21, 202129.8230.2129.7229.8529.852,285,600
Jan 20, 202129.2530.2729.2429.9429.942,704,400
Jan 19, 202130.3730.3929.1229.1729.171,807,400
Jan 15, 202130.2030.6629.8730.3930.393,611,800
Jan 14, 202129.3530.5529.0530.3430.345,169,000
Jan 13, 202128.9929.3928.6729.3129.311,304,400
Jan 12, 202129.6729.8929.0329.1829.181,251,100
Jan 11, 202129.3429.9329.2429.7029.701,207,000
Jan 08, 202130.2330.4029.1529.6229.621,838,700
Jan 07, 202131.0231.4130.2030.2330.232,343,400
Jan 06, 202129.4131.6029.4131.4631.461,768,000
Jan 05, 202128.4529.1728.3929.0129.01833,700
Jan 04, 202129.0129.3828.1528.4128.411,237,100
Dec 31, 202028.7029.0228.6628.8828.88650,400
Dec 30, 202028.9529.2328.7028.7028.70756,300
Dec 29, 202029.0429.0528.6328.7828.78694,500
Dec 28, 202028.1328.9828.0028.8828.881,022,300
Dec 24, 202027.7528.1327.7528.0028.00475,800
Dec 23, 202027.0827.8427.0327.7527.751,063,000
Dec 22, 202027.3127.4426.8926.9826.981,208,400
Dec 21, 202027.4727.5927.0227.3927.391,257,700
Dec 18, 202028.1028.4227.6427.7927.792,945,800
Dec 17, 202028.3028.3127.5728.1628.162,069,200
Dec 16, 202028.2628.4428.0028.1128.11976,600
Dec 15, 202028.4728.4927.6228.2128.211,245,300
Dec 14, 202029.0929.1928.3228.3428.341,087,300
Dec 11, 202028.4228.7728.1728.7228.721,453,500
Dec 10, 202028.4628.7928.3528.6828.68981,100
Dec 09, 202029.0529.1628.5828.7328.731,601,700
Dec 08, 202029.2229.3728.7628.9028.901,575,600
Dec 07, 202029.0129.4428.9229.3129.312,001,100
Dec 04, 202030.0230.0229.1929.2529.251,831,100
Dec 03, 202030.1030.4129.7029.7729.771,142,000
Dec 02, 202029.7130.0729.2630.0530.051,101,100
Dec 01, 202028.6530.0428.5829.7029.701,436,600
Nov 30, 202028.5228.8128.2928.3828.382,144,700
Nov 27, 202028.8829.0928.6628.7328.73506,000
Nov 25, 202028.9829.0028.6528.9628.96806,400
Nov 24, 202028.3629.3928.1729.2129.211,623,000
Nov 23, 202027.4628.2527.4028.0428.041,022,200
Nov 20, 202027.2427.5827.0727.4427.441,248,300
Nov 19, 202027.0127.4926.9527.2727.271,005,000
Nov 18, 202027.6727.7627.1327.1327.131,782,300
Nov 17, 202026.5427.7226.2127.6527.651,601,400
Nov 16, 202026.5527.2526.4226.7526.752,095,100
Nov 13, 202025.4326.3825.4326.2126.213,101,200
Nov 12, 202026.9126.9625.2625.4525.452,251,500
Nov 11, 202026.7427.2626.3927.1527.151,216,900
Nov 10, 202025.8226.9325.7626.7026.701,559,900
Nov 09, 202026.7027.3525.8526.1926.192,287,800
Nov 06, 202026.2526.3325.3825.6025.601,400,000
Nov 05, 202025.6726.4225.2826.3726.371,280,400
Nov 04, 202027.1627.1625.1125.4325.432,861,900
Nov 03, 202028.2928.8626.2026.7026.701,454,900
Nov 02, 202026.4427.0025.9826.8926.892,504,900
Oct 30, 202025.2826.1625.2826.1426.142,209,100
Oct 29, 202024.9025.5424.8125.3925.391,609,500
Oct 28, 202025.5525.8324.9825.0225.022,046,100
Oct 27, 202026.1026.1925.8826.0026.001,178,800
Oct 26, 202026.7026.8725.9526.1826.182,529,900
Oct 23, 202027.3227.5726.6826.9326.931,763,200
Oct 22, 202026.7427.6326.7427.4127.411,828,000
Oct 21, 202026.0926.8525.9126.7526.75803,400
Oct 20, 202026.5426.5426.0926.1826.181,457,600
Oct 19, 202027.1927.2526.2026.2526.25832,900
Oct 16, 202027.3127.4326.8127.1227.12715,400
Oct 15, 202026.9227.2326.6227.2027.20992,000
Oct 14, 202027.4727.7427.0827.1327.13944,300
Oct 13, 202029.0829.0827.4327.4727.471,570,100
Oct 12, 202029.4329.5028.9629.1329.131,253,100
Oct 09, 202029.9130.0429.1629.2029.20926,100
Oct 08, 202029.3529.6529.0629.6329.63721,700
Oct 07, 202028.6829.2828.3429.1129.111,054,800
Oct 06, 202028.9729.1828.0128.1228.121,452,400
Oct 05, 202028.4228.9528.1928.8928.89601,300
Oct 02, 202027.9128.4227.6428.1728.171,109,900
Oct 01, 202028.2128.3627.6828.2128.21928,900
Sep 30, 202027.9528.6127.6527.9727.971,455,800
Sep 29, 202027.9428.0027.2627.8227.82908,600
Sep 28, 202027.3527.9027.1427.9027.901,044,700
Sep 25, 202026.0126.8926.0126.7826.781,040,600
Sep 24, 202026.1226.4425.6126.2226.22922,300
Sep 23, 202027.0127.0625.8525.9825.981,276,400
Sep 22, 202026.9027.1626.6126.9526.952,052,200
Sep 21, 202027.5927.7026.4326.8926.892,101,100
Sep 18, 202028.7228.7327.6228.0028.003,251,500
Sep 17, 202028.8529.2928.4028.7728.772,262,900
Sep 16, 202028.7929.8728.7629.4629.462,141,700
Sep 15, 202028.7829.0428.4328.6428.641,101,900
Sep 14, 202028.4229.2828.3128.7028.701,281,600
Sep 11, 202028.1528.6427.6828.1428.141,245,800
Sep 10, 202028.3728.7927.9528.1528.151,913,700
Sep 09, 202028.0428.4627.4728.2928.291,888,100
Sep 08, 202027.5928.3427.5727.8427.841,594,900
Sep 04, 202027.9328.0927.3927.7627.761,433,000
Sep 03, 202028.2828.7427.3627.5127.511,804,100
Sep 02, 202027.5828.1527.4527.9927.991,138,300
Sep 01, 202027.3627.5627.0727.4927.491,343,800
Sep 01, 20200.23 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...