U.S. Markets open in 53 mins

Fox Corporation (FOX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.71+0.46 (+1.75%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOX200821C000250002020-08-04 1:59PM EDT25.002.270.000.000.00-1100.00%
FOX200821C000300002020-08-04 3:20PM EDT30.000.400.000.000.00-243712.50%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOX200821P000225002020-08-03 1:25PM EDT22.500.220.000.000.00-1025.00%
FOX200821P000250002020-08-03 1:25PM EDT25.000.820.000.000.00-106.25%