FOX - Fox Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOX190719C000390002019-02-13 1:27PM EDT39.0011.3010.6015.300.00-030252.73%
FOX190719C000400002019-05-24 12:00PM EDT40.000.400.000.55-0.15-27.27%12930.32%
FOX190719C000410002019-02-13 1:27PM EDT41.009.408.6013.300.00-020225.68%
FOX190719C000420002019-02-13 1:27PM EDT42.008.307.7012.300.00-050213.38%
FOX190719C000430002019-02-13 1:27PM EDT43.007.206.6011.300.00-020199.39%
FOX190719C000440002019-02-13 1:27PM EDT44.006.405.7010.400.00-010188.13%
FOX190719C000450002019-02-06 10:50AM EDT45.005.204.609.400.00-2060174.15%
FOX190719C000460002019-02-13 1:27PM EDT46.004.603.708.400.00-020161.77%
FOX190719C000470002019-02-26 10:30AM EDT47.004.102.707.500.00-9109149.12%
FOX190719C000480002019-02-04 1:08PM EDT48.002.902.106.500.00-444138.77%
FOX190719C000490002019-03-19 1:33AM EDT49.004.300.000.000.00-5012.50%
FOX190719C000500002019-03-18 9:30AM EDT50.003.100.000.000.00-5025.00%
FOX190719C000550002019-03-14 9:30AM EDT55.001.250.000.000.00-10025.00%
FOX190719C000600002019-03-18 12:02AM EDT60.000.450.000.000.00-10025.00%
FOX190719C000650002019-03-12 2:04PM EDT65.000.450.000.000.00-1025.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOX190719P000390002019-01-22 10:30AM EDT39.000.750.000.100.00-10390.00%
FOX190719P000400002019-03-19 1:33AM EDT40.000.100.000.000.00-400.00%
FOX190719P000410002019-03-19 1:33AM EDT41.000.100.000.000.00-400.00%
FOX190719P000420002019-03-19 1:33AM EDT42.000.150.000.000.00-400.00%
FOX190719P000430002019-02-13 1:27PM EDT43.001.000.004.800.00-100.00%
FOX190719P000440002019-02-05 4:36PM EDT44.002.000.004.800.00-1210.00%
FOX190719P000450002019-02-13 1:27PM EDT45.001.550.004.800.00-0100.00%
FOX190719P000480002019-03-04 11:48AM EDT48.000.600.004.800.00-1150.00%
FOX190719P000490002019-03-18 12:02AM EDT49.001.450.000.000.00-1000.00%
FOX190719P000500002019-03-13 9:31AM EDT50.001.950.000.000.00-1000.00%