FOX - Fox Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOX190920C000350002019-08-22 3:55PM EDT35.000.300.000.000.00-74776.25%
FOX190920C000400002019-07-30 12:44PM EDT40.005.000.000.000.00--312.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOX190920P000300002019-08-15 11:55AM EDT30.000.250.000.000.00-5166.25%
FOX190920P000400002019-08-19 12:04AM EDT40.005.900.000.000.00--40.00%