FOXA - Fox Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA190621C000340002019-06-14 1:02PM EDT34.001.481.351.750.00-1250.00%
FOXA190621C000345002019-06-14 1:02PM EDT34.501.080.951.250.00-18020.00%
FOXA190621C000350002019-06-14 1:54PM EDT35.000.650.550.850.00-3,15918,7230.00%
FOXA190621C000355002019-06-13 2:34PM EDT35.500.360.350.500.00-5190.00%
FOXA190621C000360002019-06-06 10:55AM EDT36.000.300.150.350.00-22,31620.70%
FOXA190621C000365002019-05-24 3:59PM EDT36.501.150.050.250.00-3326.95%
FOXA190621C000370002019-06-13 1:42PM EDT37.000.100.000.250.00-2,0005,89136.72%
FOXA190621C000380002019-06-11 11:23AM EDT38.000.030.000.050.00-37,04332.42%
FOXA190621C000450002019-05-29 3:36PM EDT45.000.030.000.050.00-1489.06%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA190621P000310002019-05-21 11:56AM EDT31.000.050.000.050.00-3465.63%
FOXA190621P000320002019-06-03 12:14PM EDT32.000.200.000.100.00-24360.94%
FOXA190621P000325002019-06-07 3:51PM EDT32.500.250.000.100.00-252554.69%
FOXA190621P000330002019-06-12 2:26PM EDT33.000.150.000.150.00-10113452.73%
FOXA190621P000335002019-06-07 11:15AM EDT33.500.550.000.200.00-1260.74%
FOXA190621P000340002019-06-13 11:32AM EDT34.000.150.000.250.00-2656.84%
FOXA190621P000345002019-06-13 1:06PM EDT34.500.250.050.250.00-26447.66%
FOXA190621P000350002019-06-13 1:31PM EDT35.000.350.200.350.00-1533345.12%
FOXA190621P000390002019-06-07 11:07AM EDT39.001.503.303.700.00-1593689.65%