U.S. Markets closed

Twenty-First Century Fox, Inc. (FOXA)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
27.19+0.22 (+0.82%)
At close: 4:00PM EDT
People also watch
NWSADISCAVIABLBTYACBS
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA170630C000270002017-06-22 3:25PM EDT27.000.410.350.40-0.78-65.55%212221.29%
FOXA170630C000275002017-06-21 12:35PM EDT27.500.200.150.200.00-24423.83%
FOXA170630C000280002017-06-12 9:41AM EDT28.000.951.051.150.4590.00%2432104.20%
FOXA170630C000285002017-06-02 11:44PM EDT28.500.250.400.600.00-396471.97%
FOXA170630C000290002017-06-13 3:44PM EDT29.000.250.050.200.00-265855.66%
FOXA170630C000295002017-06-02 11:44PM EDT29.500.170.150.300.00-5567.19%
FOXA170630C000300002017-06-09 3:00PM EDT30.000.040.050.15-0.07-63.64%2459.38%
FOXA170630C000315002017-06-02 11:44PM EDT31.500.050.000.050.00-252560.16%
FOXA170630C000335002017-06-02 11:44PM EDT33.500.050.000.050.00-1180.47%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA170630P000245002017-06-02 11:44PM EDT24.500.050.000.100.00-14014553.52%
FOXA170630P000250002017-06-06 3:58PM EDT25.000.050.000.050.00-18028745.31%
FOXA170630P000255002017-06-14 2:47PM EDT25.500.050.000.150.00-2050751.17%
FOXA170630P000260002017-06-23 10:54AM EDT26.000.140.000.100.09180.00%105834.96%
FOXA170630P000265002017-06-20 3:34PM EDT26.500.180.150.250.00-3438.18%
FOXA170630P000270002017-06-23 10:54AM EDT27.000.310.200.30-0.04-11.43%1019127.93%
FOXA170630P000275002017-06-23 3:33PM EDT27.500.550.450.600.2266.67%35230.57%
FOXA170630P000295002017-06-09 11:51PM EDT29.501.951.401.600.00-22220.00%