FOXA - Twenty-First Century Fox, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA180223C000320002018-02-12 10:06AM EST32.004.343.508.000.00-11238.67%
FOXA180223C000345002018-01-29 3:40PM EST34.504.252.452.750.00-2261.33%
FOXA180223C000350002018-02-16 2:02PM EST35.002.400.904.50-0.10-4.00%11135.55%
FOXA180223C000355002018-02-16 11:51PM EST35.502.570.253.900.00-313105.27%
FOXA180223C000360002018-01-12 11:48PM EST36.001.121.451.700.00-1188.28%
FOXA180223C000365002018-02-09 9:05AM EST36.500.970.000.750.00-4237.89%
FOXA180223C000370002018-02-21 10:29AM EST37.000.620.000.000.00-400.00%
FOXA180223C000375002018-02-07 11:19AM EST37.500.750.000.750.00-131651.56%
FOXA180223C000380002018-01-22 11:00AM EST38.000.901.352.200.00-326199.80%
FOXA180223C000385002018-02-15 12:08PM EST38.500.050.002.200.00-19154.69%
FOXA180223C000390002018-02-21 2:24PM EST39.000.100.050.000.00-8025.00%
PutsforFebruary 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA180223P000320002018-01-19 3:55PM EST32.000.080.000.25-0.10-55.56%44139.84%
FOXA180223P000335002018-02-09 9:05AM EST33.500.300.000.750.00-22148.44%
FOXA180223P000340002018-02-09 12:10PM EST34.001.200.002.150.00-311218.36%
FOXA180223P000350002018-02-07 1:48PM EST35.000.320.002.900.00-3181219.92%
FOXA180223P000360002018-02-21 10:48AM EST36.000.100.000.000.00-4012.50%
FOXA180223P000365002018-02-06 9:37AM EST36.501.050.002.200.00-2022125.39%
FOXA180223P000370002018-02-07 12:36PM EST37.001.050.104.400.00-1020208.69%