U.S. Markets closed

Twenty-First Century Fox, Inc. (FOXA)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
27.19+0.22 (+0.82%)
At close: 4:00PM EDT

27.19 0.00 (0.00%)
After hours: 4:47PM EDT

People also watch
NWSADISCAVIABLBTYACBS
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA170630C000270002017-06-22 3:25PM EDT27.000.410.350.40-0.78-65.55%212219.73%
FOXA170630C000275002017-06-21 12:35PM EDT27.500.200.150.200.00-24421.97%
FOXA170630C000280002017-06-12 9:41AM EDT28.000.951.051.150.4590.00%243296.48%
FOXA170630C000285002017-06-02 11:44PM EDT28.500.250.400.600.00-396466.60%
FOXA170630C000290002017-06-13 3:44PM EDT29.000.250.050.200.00-265851.56%
FOXA170630C000295002017-06-02 11:44PM EDT29.500.170.150.300.00-5562.31%
FOXA170630C000300002017-06-09 3:00PM EDT30.000.040.050.15-0.07-63.64%2454.88%
FOXA170630C000315002017-06-02 11:44PM EDT31.500.050.000.050.00-252556.25%
FOXA170630C000335002017-06-02 11:44PM EDT33.500.050.000.050.00-1175.00%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA170630P000245002017-06-02 11:44PM EDT24.500.050.000.100.00-14014558.79%
FOXA170630P000250002017-06-06 3:58PM EDT25.000.050.000.050.00-18028741.80%
FOXA170630P000255002017-06-14 2:47PM EDT25.500.050.000.150.00-2050747.46%
FOXA170630P000260002017-06-23 10:54AM EDT26.000.140.000.100.09180.00%105832.42%
FOXA170630P000265002017-06-20 3:34PM EDT26.500.180.150.250.00-3435.35%
FOXA170630P000270002017-06-23 10:54AM EDT27.000.310.200.30-0.04-11.43%1019125.88%
FOXA170630P000275002017-06-23 3:33PM EDT27.500.550.450.600.2266.67%35228.32%
FOXA170630P000295002017-06-09 11:51PM EDT29.501.951.401.600.00-22220.00%