FOXA - Twenty-First Century Fox, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA180427C000340002018-04-09 3:51PM EDT34.002.040.555.100.00-7472.17%
FOXA180427C000360002018-04-17 9:30AM EDT36.001.500.004.800.00-22126.95%
FOXA180427C000370002018-04-19 2:41PM EDT37.000.550.001.700.00-21363.28%
FOXA180427C000375002018-03-20 9:30AM EDT37.501.300.004.800.00-1020166.80%
FOXA180427C000380002018-03-20 9:30AM EDT38.001.050.004.800.00-1015178.42%
FOXA180427C000385002018-03-16 11:53PM EDT38.501.050.002.85+1.05+100.00%1010131.06%
FOXA180427C000390002018-03-20 9:30AM EDT39.000.800.004.800.00-914199.90%
FOXA180427C000400002018-03-15 4:52PM EDT40.000.750.002.80+0.75+100.00%1010157.91%
PutsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA180427P000335002018-04-20 11:57PM EDT33.500.050.004.800.00-11227.54%
FOXA180427P000350002018-03-28 9:30AM EDT35.000.500.000.950.00-1163.38%
FOXA180427P000360002018-04-20 11:57PM EDT36.000.210.004.800.00-6565156.05%
FOXA180427P000365002018-03-16 2:05PM EDT36.500.850.154.10+0.85+100.00%410124.51%
FOXA180427P000375002018-04-05 3:46PM EDT37.501.480.104.100.00-21089.36%
FOXA180427P000385002018-03-13 5:20PM EDT38.501.900.904.90+1.90+100.00%101097.75%
FOXA180427P000395002018-03-13 5:20PM EDT39.502.351.555.20+2.35+100.00%101077.73%
FOXA180427P000405002018-03-15 4:52PM EDT40.503.201.606.20+3.20+100.00%1010216.02%