FOXA - Fox Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA190524C000385002019-05-21 1:05PM EDT38.500.150.050.200.00-324336.72%
FOXA190524C000415002019-05-03 3:39PM EDT41.500.300.000.250.00-202080.47%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA190524P000310002019-05-10 10:10AM EDT31.000.010.000.250.00-24142.19%
FOXA190524P000345002019-05-03 3:39PM EDT34.500.450.000.250.00-808077.34%
FOXA190524P000355002019-05-10 10:10AM EDT35.500.240.000.100.00-212654.69%
FOXA190524P000370002019-05-16 9:45AM EDT37.000.250.050.200.00-210734.57%
FOXA190524P000375002019-05-16 1:34PM EDT37.500.550.250.400.00-711435.94%