FOXA - Fox Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA190830C000300002019-08-12 12:06AM EDT30.006.001.701.950.00--1045.90%
FOXA190830C000315002019-08-23 9:47AM EDT31.501.550.650.80-4.55-74.59%2238.18%
FOXA190830C000320002019-08-08 9:44AM EDT32.003.600.450.500.00-1135.06%
FOXA190830C000330002019-08-23 3:30PM EDT33.000.160.100.25-0.64-80.00%1139.45%
FOXA190830C000335002019-08-22 2:51PM EDT33.500.240.000.15-0.25-51.02%402,61639.06%
FOXA190830C000340002019-08-22 3:52PM EDT34.000.250.000.150.00-307,85645.90%
FOXA190830C000350002019-08-22 2:31PM EDT35.000.120.000.200.00-252852.34%
FOXA190830C000355002019-08-12 12:06AM EDT35.500.800.000.000.00--925.00%
FOXA190830C000360002019-08-13 1:59PM EDT36.000.400.000.000.00-506225.00%
FOXA190830C000365002019-07-24 10:42AM EDT36.501.150.000.000.00-222225.00%
FOXA190830C000370002019-08-08 3:57PM EDT37.000.250.000.250.00--277.15%
FOXA190830C000375002019-08-06 10:05AM EDT37.500.650.000.250.00-2582.03%
FOXA190830C000380002019-08-09 1:52PM EDT38.000.100.000.000.00-12425.00%
FOXA190830C000395002019-08-01 11:00AM EDT39.500.330.000.250.00--3100.78%
PutsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA190830P000330002019-08-20 2:15PM EDT33.000.301.301.550.00-51342.97%
FOXA190830P000335002019-08-19 11:48AM EDT33.500.951.702.00+0.55+137.50%102247.46%
FOXA190830P000350002019-08-23 3:26PM EDT35.003.132.953.60+2.58+469.09%121277.15%
FOXA190830P000355002019-08-08 11:12AM EDT35.500.903.504.100.00--2583.98%
FOXA190830P000360002019-08-15 1:58PM EDT36.003.074.004.700.00-17117263.28%
FOXA190830P000365002019-07-31 1:38PM EDT36.500.704.405.100.00--096.68%
FOXA190830P000370002019-08-08 3:57PM EDT37.001.955.005.700.00--073.44%
FOXA190830P000380002019-08-07 3:43PM EDT38.002.236.006.700.00--082.81%
FOXA190830P000385002019-07-22 12:02AM EDT38.502.503.607.800.00--0176.95%