FOXA - Fox Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----31.000.050.00-34
-----32.000.200.00-243
-----32.500.250.00-2525
-----33.000.150.00-101134
-----33.500.550.00-12
2.750.00-22534.000.080.00-1016
1.700.00-180134.500.060.00-1064
1.05-0.75-41.67%25017,96235.000.350.00-15333
0.65+0.20+44.44%11935.500.100.00-1027
0.15-0.40-72.73%22,32936.000.200.00-50212
0.05-0.05-50.00%16436.500.410.00-9306
0.150.00-25,89137.001.630.00-20377
0.100.00-725737.503.190.00-11
0.030.00-37,04338.001.900.00-2126
0.050.00-18238.50-----
0.050.00-161,93439.001.500.00-15936
0.350.00--539.50-----
0.020.00-440740.002.000.00--0
0.050.00-356641.00-----
0.300.00-89542.004.500.00--2
0.250.00-404343.00-----
0.030.00-1445.005.860.00--0