NasdaqGS - Delayed Quote • USD
Fox Corporation (FOXA)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240426C00031000 | 4/18/2024 2:56 PM | 31 | 0.40 | 0.60 | 0.70 | 0.00 | 0.00% | 40 | 60 | 27.83% |
| FOXA240426C00032000 | 4/19/2024 7:30 PM | 32 | 0.22 | 0.15 | 0.20 | 0.12 | 120.00% | 5 | 23 | 25.10% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240426P00030000 | 4/19/2024 2:27 PM | 30 | 0.07 | 0.00 | 0.10 | -0.30 | -81.08% | 5 | 86 | 31.06% |
| FOXA240426P00031000 | 4/19/2024 2:46 PM | 31 | 0.25 | 0.15 | 0.25 | -0.75 | -75.00% | 4 | 4 | 24.12% |
| FOXA240426P00032000 | 4/12/2024 7:35 PM | 32 | 0.85 | 0.70 | 0.80 | -1.05 | -55.26% | 1 | 7 | 24.41% |
Related Tickers
NWSA News Corporation
24.02
-0.04%
WMG Warner Music Group Corp.
32.97
-0.42%
NWS News Corporation
24.78
-0.12%
AMCX AMC Networks Inc.
10.92
+3.02%
FWONA Formula One Group
60.53
+1.46%
FWONK Formula One Group
68.10
+1.32%
EDR Endeavor Group Holdings, Inc.
26.50
+0.23%
BATRK Atlanta Braves Holdings, Inc.
37.28
+0.35%
NXST Nexstar Media Group, Inc.
165.25
+2.03%
SBGI Sinclair, Inc.
12.35
+2.07%