NasdaqGS - Delayed Quote • USD
Fox Corporation (FOXA)
At close: 4:00 PM EDT
After hours: 4:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240419C00027000 | 3/12/2024 5:46 PM | 2024-04-19 | 2.70 | 3.70 | 3.90 | 0.00 | 0.00% | 65 | 75 | 0.00% |
| FOXA240517C00027000 | 3/28/2024 6:56 PM | 2024-05-17 | 4.60 | 4.50 | 4.70 | 0.00 | 0.00% | 9 | 13 | 50.59% |
| FOXA240621C00027000 | 3/28/2024 3:20 PM | 2024-06-21 | 4.70 | 2.60 | 5.00 | 0.00 | 0.00% | 2 | 4 | 43.60% |
| FOXA240719C00027000 | 3/28/2024 6:21 PM | 2024-07-19 | 4.90 | 5.00 | 5.10 | 0.00 | 0.00% | 5 | 4 | 38.72% |
| FOXA241018C00027000 | 4/8/2024 1:39 PM | 2024-10-18 | 5.40 | 5.20 | 7.00 | 0.00 | 0.00% | 5 | 7 | 54.59% |
| FOXA250620C00027000 | 4/11/2024 1:43 PM | 2025-06-20 | 6.60 | 6.80 | 7.10 | 0.00 | 0.00% | - | 8 | 36.55% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240419P00027000 | 4/17/2024 3:06 PM | 2024-04-19 | 0.01 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 71 | 262.50% |
| FOXA240517P00027000 | 3/19/2024 3:43 PM | 2024-05-17 | 0.40 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 44 | 44.24% |
| FOXA240621P00027000 | 3/28/2024 2:28 PM | 2024-06-21 | 0.32 | 0.15 | 0.25 | 0.00 | 0.00% | 3 | 74 | 31.84% |
| FOXA240719P00027000 | 4/11/2024 7:50 PM | 2024-07-19 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00% | 19 | 172 | 28.13% |
| FOXA241018P00027000 | 4/8/2024 6:04 PM | 2024-10-18 | 0.70 | 0.60 | 0.70 | 0.00 | 0.00% | - | 4 | 27.32% |
Related Tickers
NWSA News Corporation
24.02
-0.04%
AMCX AMC Networks Inc.
10.92
+3.02%
WMG Warner Music Group Corp.
32.97
-0.42%
NWS News Corporation
24.78
-0.12%
LGF-B Lions Gate Entertainment Corp.
9.57
+2.79%
FWONK Formula One Group
68.10
+1.32%
PARAA Paramount Global
22.82
+8.36%
SBGI Sinclair, Inc.
12.35
+2.07%
BATRK Atlanta Braves Holdings, Inc.
37.28
+0.35%
NXST Nexstar Media Group, Inc.
165.25
+2.03%