FOXA - Fox Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA190719C000310002019-06-07 11:07AM EDT2019-07-197.905.406.300.00-22162.30%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA190719P000310002019-06-17 11:29AM EDT2019-07-190.100.000.000.00-1050.00%
FOXA190816P000310002019-06-24 10:50AM EDT2019-08-160.250.000.500.00--057.96%
FOXA191018P000310002019-07-12 3:59PM EDT2019-10-180.300.000.800.00-20039.84%
FOXA200117P000310002019-06-26 11:13AM EDT2020-01-171.150.000.000.00--06.25%