FOXA - Fox Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA190621C000345002019-06-17 10:56AM EDT2019-06-211.702.102.350.00-180157.23%
FOXA190628C000345002019-06-14 1:41PM EDT2019-06-281.402.202.350.00-21,87834.57%
FOXA190705C000345002019-06-03 11:17AM EDT2019-07-051.352.302.550.00--136.33%
FOXA190712C000345002019-06-05 9:54AM EDT2019-07-121.302.402.600.00--132.62%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA190621P000345002019-06-17 10:18AM EDT2019-06-210.060.000.250.00-106451.95%
FOXA190628P000345002019-06-03 11:17AM EDT2019-06-280.950.050.150.00--133.11%