FOXA - Fox Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA190628C000370002019-06-18 3:27PM EDT2019-06-280.380.100.25+0.38+∞%-245.41%
FOXA190705C000370002019-06-18 9:51AM EDT2019-07-050.900.250.450.00-110036.91%
FOXA190719C000370002019-06-21 3:55PM EDT2019-07-191.150.550.75+0.60+109.09%295,42533.15%
FOXA190726C000370002019-06-20 2:57PM EDT2019-07-260.690.650.900.00-2533.06%
FOXA191018C000370002019-06-19 12:31PM EDT2019-10-182.001.802.150.00-52933.13%
FOXA200117C000370002019-06-21 3:43PM EDT2020-01-172.652.703.10-0.05-1.85%437333.63%
FOXA210115C000370002019-06-20 9:45AM EDT2021-01-155.205.005.500.00-32533.72%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA190628P000370002019-05-24 3:54PM EDT2019-06-280.950.151.200.00-10910012.50%
FOXA190705P000370002019-06-21 3:55PM EDT2019-07-051.401.001.35+1.40+∞%1022.07%
FOXA190719P000370002019-06-21 12:29PM EDT2019-07-191.801.301.60-0.94-34.31%54,38422.95%
FOXA191018P000370002019-06-18 3:34PM EDT2019-10-182.702.602.950.00-569428.15%
FOXA200117P000370002019-06-07 11:07AM EDT2020-01-172.803.303.700.00-18928.08%
FOXA210115P000370002019-06-07 11:07AM EDT2021-01-154.805.306.000.00-114929.81%