NasdaqGS - Nasdaq Real Time Price USD

Fox Corporation (FOXA)

31.63 -0.08 (-0.25%)
As of 11:23 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOXA240517C00037000 3/19/2024 3:43 PM 2024-05-17 0.13 0.00 0.75 0.00 0.00% 1 1 57.72%
FOXA240621C00037000 2/1/2024 4:30 PM 2024-06-21 0.38 0.05 0.15 0.00 0.00% 3 18 28.32%
FOXA240719C00037000 4/19/2024 5:06 PM 2024-07-19 0.20 0.15 0.20 0.00 0.00% 10 37,400 25.10%
FOXA240920C00037000 4/23/2024 2:50 PM 2024-09-20 0.50 0.50 0.55 0.00 0.00% 40 382 26.37%
FOXA241018C00037000 4/23/2024 3:23 PM 2024-10-18 0.65 0.60 0.70 0.00 0.00% 11 5,057 26.54%
FOXA250117C00037000 4/23/2024 4:29 PM 2025-01-17 1.15 1.10 1.25 0.00 0.00% 13 162 27.81%
FOXA250620C00037000 4/1/2024 3:05 PM 2025-06-20 1.91 1.85 2.05 0.00 0.00% - 3 28.66%
FOXA260116C00037000 3/26/2024 3:40 PM 2026-01-16 2.60 2.95 3.20 0.00 0.00% 1 37 30.60%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOXA240621P00037000 11/8/2023 2:42 PM 2024-06-21 6.50 0.00 0.00 0.00 0.00% - 0 0.00%
FOXA240719P00037000 2/5/2024 3:25 PM 2024-07-19 5.80 6.30 10.00 0.00 0.00% 2 8 75.61%
FOXA240920P00037000 3/6/2024 7:51 PM 2024-09-20 9.40 6.00 6.20 0.00 0.00% 4 108 31.01%
FOXA241018P00037000 2/22/2024 3:42 PM 2024-10-18 7.30 6.80 7.60 0.00 0.00% 2 0 46.39%
FOXA250117P00037000 2/14/2024 3:23 PM 2025-01-17 7.40 7.50 7.70 0.00 0.00% 13 18 38.70%

Related Tickers

NWS News Corporation
25.29
-0.55%
 
NWSA News Corporation
24.52
-0.39%
 
FWONA Formula One Group
62.10
-0.40%
 
WMG Warner Music Group Corp.
32.01
-0.40%
 
FWONK Formula One Group
69.48
-0.29%
 
SBGI Sinclair, Inc.
12.58
+1.29%
 
LGF-A Lions Gate Entertainment Corp.
10.52
-1.42%
 
IMAX IMAX Corporation
17.60
+0.92%
 
AMCX AMC Networks Inc.
11.48
-0.78%
 
XIL.PA Xilam Animation
4.4450
+1.02%