NasdaqGS - Delayed Quote • USD
Fox Corporation (FOXA)
At close: 4:00 PM EDT
After hours: 6:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00040000 | 2/12/2024 4:51 PM | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 27 | 42.77% |
| FOXA240719C00040000 | 1/31/2024 5:14 PM | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 12.50% |
| FOXA240920C00040000 | 1/22/2024 6:15 PM | 2024-09-20 | 0.36 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 12 | 26.86% |
| FOXA250117C00040000 | 4/12/2024 7:15 PM | 2025-01-17 | 0.45 | 0.55 | 0.65 | 0.00 | 0.00% | 1 | 64 | 26.56% |
| FOXA250620C00040000 | 3/14/2024 1:50 PM | 2025-06-20 | 0.95 | 0.80 | 1.00 | 0.00 | 0.00% | 2 | 2 | 24.76% |
| FOXA260116C00040000 | 3/26/2024 3:32 PM | 2026-01-16 | 1.95 | 1.05 | 2.20 | 0.00 | 0.00% | 1 | 3 | 28.71% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621P00040000 | 8/28/2023 3:07 PM | 2024-06-21 | 7.50 | 7.20 | 10.50 | 0.00 | 0.00% | - | 0 | 54.00% |
| FOXA240920P00040000 | 10/12/2023 1:49 PM | 2024-09-20 | 8.90 | 7.50 | 12.50 | 0.00 | 0.00% | 7 | 2 | 52.27% |
| FOXA250117P00040000 | 2/6/2024 3:43 PM | 2025-01-17 | 8.60 | 10.90 | 13.90 | 0.00 | 0.00% | 1 | 21 | 62.45% |
| FOXA260116P00040000 | 3/28/2024 7:59 PM | 2026-01-16 | 9.22 | 8.50 | 8.90 | 0.00 | 0.00% | 1 | 4 | 16.99% |
Related Tickers
NWS News Corporation
25.33
-0.39%
NWSA News Corporation
24.56
-0.20%
FWONA Formula One Group
61.69
-1.06%
WMG Warner Music Group Corp.
31.97
-0.53%
FWONK Formula One Group
69.15
-0.76%
SBGI Sinclair, Inc.
12.74
+2.58%
LGF-A Lions Gate Entertainment Corp.
10.66
-0.09%
IMAX IMAX Corporation
17.66
+1.26%
AMCX AMC Networks Inc.
11.50
-0.61%
XIL.PA Xilam Animation
4.4800
+1.82%