NasdaqGS - Delayed Quote • USD
Fox Factory Holding Corp. (FOXF)
At close: 4:00 PM EDT
After hours: 4:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517C00040000 | 4/22/2024 5:10 PM | 40 | 3.30 | 1.90 | 3.00 | 0.00 | 0.00% | 4 | 25 | 69.39% |
| FOXF240517C00045000 | 4/25/2024 6:44 PM | 45 | 0.97 | 0.70 | 1.80 | 0.17 | 21.25% | 3 | 140 | 79.20% |
| FOXF240517C00050000 | 4/23/2024 4:03 PM | 50 | 0.52 | 0.10 | 0.60 | 0.00 | 0.00% | 1 | 17 | 72.17% |
| FOXF240517C00055000 | 4/25/2024 2:11 PM | 55 | 0.24 | 0.00 | 0.75 | -0.01 | -4.00% | 1 | 321 | 93.36% |
| FOXF240517C00060000 | 4/22/2024 4:28 PM | 60 | 0.22 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 24 | 124.81% |
| FOXF240517C00065000 | 4/24/2024 4:22 PM | 65 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 4 | 82.03% |
| FOXF240517C00070000 | 4/12/2024 2:36 PM | 70 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 92.19% |
| FOXF240517C00075000 | 4/9/2024 4:11 PM | 75 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | - | 60 | 101.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517P00030000 | 4/25/2024 3:23 PM | 30 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 62 | 173.63% |
| FOXF240517P00035000 | 4/25/2024 6:32 PM | 35 | 1.19 | 0.90 | 1.60 | -0.11 | -8.46% | 7 | 86 | 78.96% |
| FOXF240517P00040000 | 4/22/2024 7:53 PM | 40 | 2.64 | 2.75 | 4.00 | 0.00 | 0.00% | 7 | 63 | 76.86% |
| FOXF240517P00045000 | 4/12/2024 4:41 PM | 45 | 5.35 | 5.20 | 7.70 | 0.00 | 0.00% | 2 | 26 | 65.77% |
| FOXF240517P00050000 | 4/22/2024 2:26 PM | 50 | 11.80 | 8.50 | 13.40 | 0.00 | 0.00% | 3 | 25 | 70.51% |
| FOXF240517P00055000 | 4/2/2024 2:41 PM | 55 | 6.02 | 13.30 | 18.00 | 0.00 | 0.00% | 2 | 4 | 56.25% |
| FOXF240517P00060000 | 3/21/2024 7:00 PM | 60 | 11.04 | 17.00 | 21.90 | 0.00 | 0.00% | - | 10 | 152.93% |
Related Tickers
MNRO Monro, Inc.
28.08
-6.12%
DORM Dorman Products, Inc.
88.08
-1.93%
LKQ LKQ Corporation
42.92
-0.83%
BWA BorgWarner Inc.
32.82
-2.47%
GNTX Gentex Corporation
34.65
-1.45%
PLOW Douglas Dynamics, Inc.
22.23
-0.63%
AXL American Axle & Manufacturing Holdings, Inc.
7.47
-1.19%
ALSN Allison Transmission Holdings, Inc.
80.26
+0.29%
ADNT Adient plc
29.41
-0.94%
LEA Lear Corporation
133.48
-1.25%