| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF190621C00030000 | 2019-06-07 11:07AM EDT | 30.00 | 48.13 | 42.00 | 46.00 | 0.00 | - | 1 | 4 | 555.47% |
| FOXF190621C00040000 | 2019-06-07 11:07AM EDT | 40.00 | 38.27 | 32.20 | 36.00 | 0.00 | - | 1 | 0 | 407.62% |
| FOXF190621C00050000 | 2019-06-10 12:14AM EDT | 50.00 | 27.85 | 22.20 | 26.00 | 0.00 | - | 0 | 0 | 282.62% |
| FOXF190621C00060000 | 2019-06-07 11:07AM EDT | 60.00 | 16.67 | 12.20 | 16.00 | 0.00 | - | 1 | 2 | 175.88% |
| FOXF190621C00065000 | 2019-05-22 9:56AM EDT | 65.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOXF190621C00070000 | 2019-06-10 10:31AM EDT | 70.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FOXF190621C00075000 | 2019-06-12 10:01AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FOXF190621C00080000 | 2019-06-12 1:05PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FOXF190621C00090000 | 2019-06-07 11:07AM EDT | 90.00 | 1.40 | 0.10 | 0.70 | 0.00 | - | 64 | 86 | 125.59% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF190621P00040000 | 2019-06-10 12:14AM EDT | 40.00 | 1.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 221.88% |
| FOXF190621P00050000 | 2019-06-07 11:07AM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 162 | 133.59% |
| FOXF190621P00055000 | 2019-05-24 3:57PM EDT | 55.00 | 0.24 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 103.13% |
| FOXF190621P00060000 | 2019-05-29 9:40AM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FOXF190621P00065000 | 2019-06-14 2:37PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FOXF190621P00070000 | 2019-06-07 10:20AM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FOXF190621P00075000 | 2019-06-04 2:52PM EDT | 75.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |