U.S. Markets close in 3 hrs 40 mins

Fox Factory Holding Corp. (FOXF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.50+5.13 (+3.53%)
As of 4:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXF211217C001000002021-05-07 9:36AM EDT100.0064.0051.5056.000.00-1177.76%
FOXF211217C001150002021-05-07 9:36AM EDT115.0050.5039.1043.200.00-1071.31%
FOXF211217C001250002021-06-03 2:51PM EDT125.0031.4032.0034.700.00-2267.07%
FOXF211217C001500002021-06-09 10:02AM EDT150.0016.2016.9019.300.00-1061.57%
FOXF211217C001550002021-06-10 1:39PM EDT155.0012.8513.9016.400.00-1158.70%
FOXF211217C001650002021-06-23 2:04PM EDT165.0010.2010.2012.700.00-11158.39%
FOXF211217C001700002021-04-23 2:36PM EDT170.0017.5411.5015.500.00-5570.95%
FOXF211217C001750002021-06-22 11:58AM EDT175.006.076.109.400.00-21155.19%
PutsforDecember 17, 2021