Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.50+5.13 (+3.53%)
As of 4:00PM EDT. Market open.
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF211217C00100000 | 2021-05-07 9:36AM EDT | 100.00 | 64.00 | 51.50 | 56.00 | 0.00 | - | 1 | 1 | 77.76% |
| FOXF211217C00115000 | 2021-05-07 9:36AM EDT | 115.00 | 50.50 | 39.10 | 43.20 | 0.00 | - | 1 | 0 | 71.31% |
| FOXF211217C00125000 | 2021-06-03 2:51PM EDT | 125.00 | 31.40 | 32.00 | 34.70 | 0.00 | - | 2 | 2 | 67.07% |
| FOXF211217C00150000 | 2021-06-09 10:02AM EDT | 150.00 | 16.20 | 16.90 | 19.30 | 0.00 | - | 1 | 0 | 61.57% |
| FOXF211217C00155000 | 2021-06-10 1:39PM EDT | 155.00 | 12.85 | 13.90 | 16.40 | 0.00 | - | 1 | 1 | 58.70% |
| FOXF211217C00165000 | 2021-06-23 2:04PM EDT | 165.00 | 10.20 | 10.20 | 12.70 | 0.00 | - | 1 | 11 | 58.39% |
| FOXF211217C00170000 | 2021-04-23 2:36PM EDT | 170.00 | 17.54 | 11.50 | 15.50 | 0.00 | - | 5 | 5 | 70.95% |
| FOXF211217C00175000 | 2021-06-22 11:58AM EDT | 175.00 | 6.07 | 6.10 | 9.40 | 0.00 | - | 2 | 11 | 55.19% |
PutsforDecember 17, 2021
© 2021 Verizon Media. All rights reserved.
