FOXF - Fox Factory Holding Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXF190621C000300002019-06-07 11:07AM EDT30.0048.1342.0046.000.00-14555.47%
FOXF190621C000400002019-06-07 11:07AM EDT40.0038.2732.2036.000.00-10407.62%
FOXF190621C000500002019-06-10 12:14AM EDT50.0027.8522.2026.000.00-00282.62%
FOXF190621C000600002019-06-07 11:07AM EDT60.0016.6712.2016.000.00-12175.88%
FOXF190621C000650002019-05-22 9:56AM EDT65.006.400.000.000.00-200.00%
FOXF190621C000700002019-06-10 10:31AM EDT70.004.880.000.000.00-600.00%
FOXF190621C000750002019-06-12 10:01AM EDT75.000.750.000.000.00-306.25%
FOXF190621C000800002019-06-12 1:05PM EDT80.000.100.000.000.00-2025.00%
FOXF190621C000900002019-06-07 11:07AM EDT90.001.400.100.700.00-6486125.59%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXF190621P000400002019-06-10 12:14AM EDT40.001.050.000.100.00-1010221.88%
FOXF190621P000500002019-06-07 11:07AM EDT50.000.100.000.050.00-1162133.59%
FOXF190621P000550002019-05-24 3:57PM EDT55.000.240.050.000.00-10103.13%
FOXF190621P000600002019-05-29 9:40AM EDT60.000.700.000.000.00-2050.00%
FOXF190621P000650002019-06-14 2:37PM EDT65.000.200.000.000.00-10025.00%
FOXF190621P000700002019-06-07 10:20AM EDT70.001.750.000.000.00-106.25%
FOXF190621P000750002019-06-04 2:52PM EDT75.007.100.000.000.00-200.00%