Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOXF230317C00095000 | 2022-07-21 8:30AM EST | 95.00 | 14.10 | 22.50 | 26.40 | 0.00 | - | - | 1 | 0.00% |
FOXF230317C00105000 | 2022-07-21 12:22PM EST | 105.00 | 9.29 | 16.30 | 20.40 | 0.00 | - | - | 24 | 51.76% |
FOXF230317C00110000 | 2022-08-05 10:07AM EST | 110.00 | 15.00 | 13.50 | 17.80 | 0.00 | - | - | 2 | 60.88% |