Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

FUCHS PETROLUB VZO NA ON (FPE3.MU)

Munich - Munich Delayed Price. Currency in EUR
36.640.00 (0.00%)
At close: 08:01AM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202336.6436.6436.6436.6436.64-
Feb 02, 202336.6436.6436.6436.6436.64-
Feb 01, 202336.5236.5236.5236.5236.52-
Jan 31, 202336.2036.5235.8636.5236.52375
Jan 30, 202336.2036.2036.2036.2036.20-
Jan 27, 202336.3236.3236.3236.3236.32-
Jan 26, 202336.3436.3436.3436.3436.34-
Jan 25, 202336.2836.2836.2836.2836.28-
Jan 24, 202337.2237.2237.2237.2237.22-
Jan 23, 202337.4837.4837.4837.4837.48-
Jan 20, 202336.6837.0436.6837.0437.04241
Jan 19, 202336.8236.8236.8236.8236.82-
Jan 18, 202336.0836.0836.0836.0836.08-
Jan 17, 202336.0836.0836.0836.0836.0815
Jan 16, 202335.8235.8635.8235.8635.86200
Jan 13, 202335.1835.8635.1835.8635.86200
Jan 12, 202334.5034.5034.5034.5034.50-
Jan 11, 202334.5034.5034.5034.5034.50-
Jan 10, 202334.5234.5234.5034.5034.5014
Jan 09, 202334.1234.1234.1234.1234.12-
Jan 06, 202333.6033.6033.6033.6033.60-
Jan 05, 202333.6633.6633.6633.6633.66-
Jan 04, 202333.3233.6633.3233.6633.66125
Jan 03, 202332.8433.3232.8433.3233.3225
Jan 02, 202332.7832.7832.7832.7832.78-
Dec 30, 202233.4233.4233.0833.0833.08-
Dec 29, 202233.4233.4233.4233.4233.42-
Dec 28, 202233.6833.6833.6833.6833.68-
Dec 27, 202233.6833.6833.6833.6833.68-
Dec 23, 202233.5033.5033.5033.5033.50-
Dec 22, 202234.2834.2834.2834.2834.28-
Dec 21, 202233.7033.7033.7033.7033.70-
Dec 20, 202233.2833.2833.2833.2833.28-
Dec 19, 202233.2833.2833.2833.2833.28-
Dec 16, 202233.4433.4433.4233.4233.42400
Dec 15, 202234.6234.6233.3033.3033.302,200
Dec 14, 202234.7434.7434.7234.7234.72164
Dec 13, 202233.4433.4433.4433.4433.44-
Dec 12, 202233.7633.7633.7633.7633.76-
Dec 09, 202233.3233.3233.3233.3233.32-
Dec 08, 202233.1633.1633.1633.1633.16-
Dec 07, 202233.3833.3833.1633.1633.16100
Dec 06, 202233.3833.3833.3833.3833.38-
Dec 05, 202233.4233.4233.4233.4233.42-
Dec 02, 202233.4233.4233.4233.4233.423
Dec 01, 202233.6033.6033.6033.6033.60-
Nov 30, 202233.6433.6433.6433.6433.64-
Nov 29, 202233.6433.6433.6433.6433.64-
Nov 28, 202234.1434.1434.1434.1434.14-
Nov 25, 202234.6634.6634.3034.3034.3050
Nov 24, 202234.6634.6634.6634.6634.66-
Nov 23, 202234.8634.8634.8634.8634.86-
Nov 22, 202234.2434.2434.2434.2434.24-
Nov 21, 202233.8633.8633.8633.8633.86-
Nov 18, 202235.2635.2633.8633.8633.86100
Nov 17, 202235.0435.0435.0435.0435.04-
Nov 16, 202234.8634.8634.8634.8634.86-
Nov 15, 202235.0835.0835.0835.0835.08-
Nov 14, 202234.4234.4234.4234.4234.42-
Nov 11, 202233.7633.9833.7633.9833.983,000
Nov 10, 202233.0033.0033.0033.0033.00-
Nov 09, 202233.0033.0033.0033.0033.00-
Nov 08, 202232.7433.0232.7433.0233.02125
Nov 07, 202231.5831.5831.5831.5831.58-
Nov 04, 202230.5631.2630.5631.2631.26170
Nov 03, 202230.5630.5630.5630.5630.56-
Nov 02, 202230.0430.0430.0430.0430.04-
Nov 01, 202229.0830.0429.0830.0430.04150
Oct 31, 202229.0229.0229.0229.0229.02-
Oct 28, 202229.3229.3229.3229.3229.32-
Oct 27, 202229.0229.0229.0229.0229.02-
Oct 26, 202228.5628.5628.5628.5628.56-
Oct 25, 202228.3628.3628.3628.3628.36-
Oct 24, 202228.3028.3028.3028.3028.30-
Oct 21, 202228.2628.2628.2628.2628.26-
Oct 20, 202228.2628.2628.2628.2628.26-
Oct 19, 202228.4828.4828.3028.3028.30200
Oct 18, 202228.5428.5428.5428.5428.54-
Oct 17, 202228.3628.3628.3628.3628.36-
Oct 14, 202228.2028.2028.2028.2028.20-
Oct 13, 202227.3427.3427.3427.3427.34-
Oct 12, 202227.3427.3427.3427.3427.34-
Oct 11, 202227.3427.3427.3427.3427.34-
Oct 10, 202227.2227.2227.2227.2227.22-
Oct 07, 202228.0228.0228.0228.0228.02-
Oct 06, 202228.0628.0628.0628.0628.06-
Oct 05, 202227.9227.9227.9227.9227.92-
Oct 04, 202226.8426.8426.8426.8426.84-
Oct 03, 202225.7026.0425.7026.0426.0412
Sep 30, 202225.4025.4025.4025.4025.40-
Sep 29, 202225.5625.5625.5625.5625.56-
Sep 28, 202224.8824.8824.8024.8024.80403
Sep 27, 202225.0425.4025.0425.4025.40250
Sep 26, 202225.7625.7625.7625.7625.76-
Sep 23, 202226.4426.4426.4426.4426.44-
Sep 22, 202226.4426.4426.4426.4426.44-
Sep 21, 202226.4426.4426.4426.4426.44-
Sep 20, 202226.9826.9826.9826.9826.98-
Sep 19, 202226.6426.6426.6426.6426.64-
Sep 16, 202227.0227.0227.0227.0227.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement