Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Select Pharmaceuticals Portfolio (FPHAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.97-0.27 (-1.11%)
At close: 08:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202123.9723.9723.9723.9723.97-
Dec 02, 202124.2424.2424.2424.2424.24-
Dec 01, 202124.1624.1624.1624.1624.16-
Nov 30, 202124.1524.1524.1524.1524.15-
Nov 29, 202124.4124.4124.4124.4124.41-
Nov 26, 202124.7324.7324.7324.7324.73-
Nov 24, 202124.9224.9224.9224.9224.92-
Nov 23, 202124.9124.9124.9124.9124.91-
Nov 22, 202124.9424.9424.9424.9424.94-
Nov 19, 202125.1925.1925.1925.1925.19-
Nov 18, 202125.2925.2925.2925.2925.29-
Nov 17, 202125.4825.4825.4825.4825.48-
Nov 16, 202125.4625.4625.4625.4625.46-
Nov 15, 202125.5725.5725.5725.5725.57-
Nov 12, 202125.6625.6625.6625.6625.66-
Nov 11, 202125.9025.9025.9025.9025.90-
Nov 10, 202125.9725.9725.9725.9725.97-
Nov 09, 202125.9925.9925.9925.9925.99-
Nov 08, 202126.0126.0126.0126.0126.01-
Nov 05, 202126.0326.0326.0326.0326.03-
Nov 04, 202126.5726.5726.5726.5726.57-
Nov 03, 202126.4626.4626.4626.4626.46-
Nov 02, 202126.1626.1626.1626.1626.16-
Nov 01, 202125.8825.8825.8825.8825.88-
Oct 29, 202125.7625.7625.7625.7625.76-
Oct 28, 202125.6325.6325.6325.6325.63-
Oct 27, 202125.2425.2425.2425.2425.24-
Oct 26, 202125.4425.4425.4425.4425.44-
Oct 25, 202125.3425.3425.3425.3425.34-
Oct 22, 202125.3325.3325.3325.3325.33-
Oct 21, 202125.2525.2525.2525.2525.25-
Oct 20, 202125.1425.1425.1425.1425.14-
Oct 19, 202124.9824.9824.9824.9824.98-
Oct 18, 202124.7024.7024.7024.7024.70-
Oct 15, 202124.9224.9224.9224.9224.92-
Oct 14, 202124.7924.7924.7924.7924.79-
Oct 13, 202124.7124.7124.7124.7124.71-
Oct 12, 202124.6624.6624.6624.6624.66-
Oct 11, 202124.7824.7824.7824.7824.78-
Oct 08, 202124.8324.8324.8324.8324.83-
Oct 07, 202124.8824.8824.8824.8824.88-
Oct 06, 202124.6124.6124.6124.6124.61-
Oct 05, 202124.7024.7024.7024.7024.70-
Oct 04, 202124.6824.6824.6824.6824.68-
Oct 01, 202124.7624.7624.7624.7624.76-
Sep 30, 202124.7024.7024.7024.7024.70-
Sep 29, 202124.6824.6824.6824.6824.68-
Sep 28, 202124.3624.3624.3624.3624.36-
Sep 27, 202124.7324.7324.7324.7324.73-
Sep 24, 202124.9624.9624.9624.9624.96-
Sep 23, 202125.0625.0625.0625.0625.06-
Sep 22, 202124.7824.7824.7824.7824.78-
Sep 21, 202124.8224.8224.8224.8224.82-
Sep 20, 202124.6224.6224.6224.6224.62-
Sep 17, 202124.6324.6324.6324.6324.63-
Sep 16, 202124.7724.7724.7724.7724.77-
Sep 15, 202124.8124.8124.8124.8124.81-
Sep 14, 202124.7724.7724.7724.7724.77-
Sep 13, 202124.8324.8324.8324.8324.83-
Sep 10, 202124.9424.9424.9424.9424.94-
Sep 09, 202125.1625.1625.1625.1625.16-
Sep 08, 202125.6625.6625.6625.6625.66-
Sep 07, 202125.9725.9725.9725.9725.97-
Sep 03, 202126.2326.2326.2326.2326.23-
Sep 02, 202126.3726.3726.3726.3726.37-
Sep 01, 202126.1226.1226.1226.1226.12-
Aug 31, 202126.0326.0326.0326.0326.03-
Aug 30, 202126.0826.0826.0826.0826.08-
Aug 27, 202126.0126.0126.0126.0126.01-
Aug 26, 202125.9525.9525.9525.9525.95-
Aug 25, 202126.0726.0726.0726.0726.07-
Aug 24, 202126.1026.1026.1026.1026.10-
Aug 23, 202126.2226.2226.2226.2226.22-
Aug 20, 202126.2126.2126.2126.2126.21-
Aug 19, 202126.0226.0226.0226.0226.02-
Aug 18, 202126.0126.0126.0126.0126.01-
Aug 17, 202126.2726.2726.2726.2726.27-
Aug 16, 202126.0226.0226.0226.0226.02-
Aug 13, 202125.9025.9025.9025.9025.90-
Aug 12, 202125.6925.6925.6925.6925.69-
Aug 11, 202125.4525.4525.4525.4525.45-
Aug 10, 202125.5525.5525.5525.5525.55-
Aug 09, 202125.6525.6525.6525.6525.65-
Aug 06, 202125.7025.7025.7025.7025.70-
Aug 05, 202125.9325.9325.9325.9325.93-
Aug 04, 202125.6925.6925.6925.6925.69-
Aug 03, 202125.7625.7625.7625.7625.76-
Aug 02, 202125.4925.4925.4925.4925.49-
Jul 30, 202125.4325.4325.4325.4325.43-
Jul 29, 202125.5325.5325.5325.5325.53-
Jul 28, 202125.5525.5525.5525.5525.55-
Jul 27, 202125.3225.3225.3225.3225.32-
Jul 26, 202125.2525.2525.2525.2525.25-
Jul 23, 202125.5225.5225.5225.5225.52-
Jul 22, 202125.3125.3125.3125.3125.31-
Jul 21, 202125.3225.3225.3225.3225.32-
Jul 20, 202125.2125.2125.2125.2125.21-
Jul 19, 202125.0025.0025.0025.0025.00-
Jul 16, 202125.1825.1825.1825.1825.18-
Jul 15, 202125.1425.1425.1425.1425.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement