U.S. Markets closed

Farmland Partners Inc. (FPI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.53+0.15 (+1.21%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FPI210820P000050002021-03-22 9:30AM EDT5.000.170.000.000.00--150.00%
FPI210820P000075002021-05-19 3:12PM EDT7.500.100.000.100.00-30144107.81%
FPI210820P000100002021-06-17 12:44PM EDT10.000.150.000.200.00-116464.84%
FPI210820P000125002021-06-23 2:07PM EDT12.500.700.650.750.00-19851.76%