Advertisement
Advertisement
U.S. markets open in 4 hours 57 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Freeport-McMoRan Inc (FPMB.BE)

Berlin - Berlin Delayed Price. Currency in EUR
39.87+0.39 (+0.99%)
As of 08:00AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 202339.8739.8739.8739.8739.8779
Feb 06, 202339.4839.4839.4839.4839.48-
Feb 03, 202339.9239.9239.9239.9239.92-
Feb 02, 202340.5340.5340.5340.5340.53-
Feb 01, 202340.8140.8140.8140.8140.81-
Jan 31, 202340.5140.5140.5140.5140.51-
Jan 30, 202340.9140.9140.9140.9140.91-
Jan 27, 202341.3441.3441.3441.3441.34-
Jan 26, 202342.9142.9142.9142.9142.91-
Jan 25, 202340.4741.4140.4741.4141.41-
Jan 24, 202341.1141.1141.1141.1141.11-
Jan 23, 202341.4941.4941.4941.4941.49-
Jan 20, 202340.9240.9240.9240.9240.92-
Jan 19, 202340.2040.2040.2040.2040.20-
Jan 18, 202340.7641.1340.7641.1341.1379
Jan 17, 202340.7340.7340.7340.7340.73-
Jan 16, 202341.3141.3141.3141.3141.3112
Jan 13, 202341.3041.3041.3041.3041.30-
Jan 12, 202341.9141.9141.8841.8841.8815
Jan 12, 20230.15 Dividend
Jan 11, 202341.3641.3641.3641.3641.21-
Jan 10, 202339.9040.7839.9040.7840.6312
Jan 09, 202339.6039.6039.6039.6039.46-
Jan 06, 202337.8637.8637.8637.8637.72-
Jan 05, 202336.4636.4636.4636.4636.32-
Jan 04, 202335.7235.7235.7235.7235.59-
Jan 03, 202335.8536.1435.8536.1436.01100
Jan 02, 202335.5135.8335.5135.8335.7015
Dec 30, 202235.6435.6435.4735.4735.34-
Dec 29, 202235.4535.4535.4535.4535.32-
Dec 28, 202236.4036.4036.4036.4036.27-
Dec 27, 202235.6736.5735.6736.5736.44320
Dec 23, 202235.3835.3835.3835.3835.26-
Dec 22, 202236.0636.0636.0636.0635.93-
Dec 21, 202235.7135.7135.7135.7135.58-
Dec 20, 202234.8534.8534.8534.8534.72-
Dec 19, 202236.0136.0136.0136.0135.88-
Dec 16, 202235.7335.7335.7335.7335.60-
Dec 15, 202237.0137.0137.0137.0136.88-
Dec 14, 202237.0237.0237.0237.0236.89-
Dec 13, 202236.7836.7836.7836.7836.64-
Dec 12, 202236.7436.7436.4036.4036.2620
Dec 09, 202237.6437.6437.6437.6437.50-
Dec 08, 202236.5136.5136.5136.5136.38-
Dec 07, 202236.6436.6436.6436.6436.51-
Dec 06, 202237.0137.0137.0137.0136.88-
Dec 05, 202238.1038.1038.1038.1037.97100
Dec 02, 202237.3337.3337.3337.3337.19-
Dec 01, 202238.0138.0137.6937.6937.5640
Nov 30, 202236.1736.1736.1736.1736.03-
Nov 29, 202235.2135.2135.2135.2135.08-
Nov 28, 202234.6534.6534.6534.6534.53-
Nov 25, 202236.5636.5636.5636.5636.42-
Nov 24, 202236.3136.3136.3136.3136.18-
Nov 23, 202236.4636.8136.4636.5136.377
Nov 22, 202235.0635.0635.0635.0634.93-
Nov 21, 202234.8834.8834.8834.8834.75-
Nov 18, 202234.8334.8334.8334.8334.70-
Nov 17, 202235.9735.9735.9735.9735.84-
Nov 16, 202236.3636.3636.3636.3636.23-
Nov 15, 202236.6636.6936.6536.6536.5232
Nov 14, 202236.2136.2136.2136.2136.07-
Nov 11, 202236.1536.1536.1536.1536.02-
Nov 10, 202233.8533.8533.8533.8533.73-
Nov 09, 202235.0835.0835.0835.0834.95-
Nov 08, 202234.2934.2934.2934.2934.17-
Nov 07, 202235.3535.3535.3535.3535.22-
Nov 04, 202232.6532.6532.6532.6532.53-
Nov 03, 202231.3831.3831.3831.3831.27-
Nov 02, 202233.1533.1533.1533.1533.03-
Nov 01, 202232.3532.3532.3532.3532.24-
Oct 31, 202232.1532.1532.1532.1532.03-
Oct 28, 202232.5332.5332.4832.4832.36300
Oct 27, 202233.3133.3133.3133.3133.19-
Oct 26, 202232.4932.9832.4932.9832.8661
Oct 25, 202231.2831.2831.2831.2831.17-
Oct 24, 202232.6932.6932.6932.6932.58-
Oct 21, 202229.5829.5829.5829.5829.47-
Oct 20, 202228.6028.6028.6028.6028.50-
Oct 19, 202229.0829.0829.0129.0128.9118
Oct 18, 202229.9029.9029.9029.9029.79-
Oct 17, 202228.2628.2628.2628.2628.16-
Oct 14, 202230.1030.1030.1030.1029.99-
Oct 13, 202229.4229.4229.0229.0228.91150
Oct 13, 20220.15 Dividend
Oct 12, 202230.0830.0830.0830.0829.82-
Oct 11, 202229.9029.9029.9029.9029.64-
Oct 10, 202229.4329.4329.4329.4329.18-
Oct 07, 202230.2330.2330.2330.2329.97-
Oct 06, 202231.1331.1331.1331.1330.86-
Oct 05, 202230.7230.7230.7230.7230.46-
Oct 04, 202230.1330.1330.1330.1329.87-
Oct 03, 202227.8828.2327.8828.2327.9918
Sep 30, 202228.5628.5628.5628.5628.31-
Sep 29, 202228.2028.2028.2028.2027.96-
Sep 28, 202227.9327.9327.9327.9327.69-
Sep 27, 202227.7627.7627.7627.7627.53-
Sep 26, 202227.2827.2827.2827.2827.05-
Sep 23, 202228.8428.8428.8428.8428.59-
Sep 22, 202228.1629.0528.1629.0528.8015
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement