FPRX - Five Prime Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FPRX200717C000025002020-06-22 6:41PM EDT2.501.403.403.800.00--181318.75%
FPRX200717C000050002020-06-29 9:30AM EDT5.002.100.351.45+0.95+82.61%1013245.31%
FPRX200717C000075002020-07-09 3:56PM EDT7.500.100.000.20-0.25-71.43%2504134.38%
FPRX200717C000100002020-06-22 2:24PM EDT10.000.150.000.000.00--150.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FPRX200717P000025002020-06-30 3:33PM EDT2.500.010.000.05-0.04-80.00%1022331.25%
FPRX200717P000050002020-07-07 12:07PM EDT5.000.050.000.25-0.15-75.00%174149.22%
FPRX200717P000075002020-07-08 3:13PM EDT7.501.050.651.95-0.65-38.24%133276.56%
FPRX200717P000100002020-06-25 10:44AM EDT10.003.403.504.100.00--0280.47%