U.S. Markets open in 7 hrs 19 mins

Fidelity Puritan (FPURX)


Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.25-0.13 (-0.58%)
At close: 8:00PM EDT
People also watch
FMAGXFGRIXFEQIXFBALXFBGRX
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 201722.2522.2522.2522.2522.25-
Jun 26, 201722.3822.3822.3822.3822.38-
Jun 23, 201722.3922.3922.3922.3922.39-
Jun 22, 201722.3522.3522.3522.3522.35-
Jun 21, 201722.3722.3722.3722.3722.37-
Jun 20, 201722.3522.3522.3522.3522.35-
Jun 19, 201722.4622.4622.4622.4622.46-
Jun 16, 201722.3122.3122.3122.3122.31-
Jun 15, 201722.2822.2822.2822.2822.28-
Jun 14, 201722.3222.3222.3222.3222.32-
Jun 13, 201722.3422.3422.3422.3422.34-
Jun 12, 201722.2322.2322.2322.2322.23-
Jun 09, 201722.2822.2822.2822.2822.28-
Jun 08, 201722.3622.3622.3622.3622.36-
Jun 07, 201722.3622.3622.3622.3622.36-
Jun 06, 201722.3522.3522.3522.3522.35-
Jun 05, 201722.3622.3622.3622.3622.36-
Jun 02, 201722.4022.4022.4022.4022.40-
Jun 01, 201722.3122.3122.3122.3122.31-
May 31, 201722.1922.1922.1922.1922.19-
May 30, 201722.2122.2122.2122.2122.21-
May 26, 201722.2422.2422.2422.2422.24-
May 25, 201722.2222.2222.2222.2222.22-
May 24, 201722.1722.1722.1722.1722.17-
May 23, 201722.1122.1122.1122.1122.11-
May 22, 201722.0822.0822.0822.0822.08-
May 19, 201722.0122.0122.0122.0122.01-
May 18, 201721.8921.8921.8921.8921.89-
May 17, 201721.8321.8321.8321.8321.83-
May 16, 201722.1322.1322.1322.1322.13-
May 15, 201722.1122.1122.1122.1122.11-
May 12, 201722.0422.0422.0422.0422.04-
May 11, 201722.0222.0222.0222.0222.02-
May 10, 201722.0522.0522.0522.0522.05-
May 09, 201722.0322.0322.0322.0322.03-
May 08, 201722.0222.0222.0222.0222.02-
May 05, 201722.0222.0222.0222.0222.02-
May 04, 201721.9321.9321.9321.9321.93-
May 03, 201721.9521.9521.9521.9521.95-
May 02, 201722.0022.0022.0022.0022.00-
May 01, 201721.9721.9721.9721.9721.97-
Apr 28, 201721.9221.9221.9221.9221.92-
Apr 27, 201721.9321.9321.9321.9321.93-
Apr 26, 201721.9221.9221.9221.9221.92-
Apr 25, 201721.9221.9221.9221.9221.92-
Apr 24, 201721.8021.8021.8021.8021.80-
Apr 21, 201721.6121.6121.6121.6121.61-
Apr 20, 201721.6521.6521.6521.6521.65-
Apr 19, 201721.5421.5421.5421.5421.54-
Apr 18, 201721.5621.5621.5621.5621.56-
Apr 17, 201721.5921.5921.5921.5921.59-
Apr 13, 201721.4621.4621.4621.4621.46-
Apr 12, 201721.5621.5621.5621.5621.56-
Apr 11, 201721.6221.6221.6221.6221.62-
Apr 10, 201721.6321.6321.6321.6321.63-
Apr 07, 201721.6121.6121.6121.6121.61-
Apr 07, 20170.076 Dividend
Apr 06, 201721.7221.7221.7221.7221.64-
Apr 05, 201721.6821.6821.6821.6821.60-
Apr 04, 201721.7221.7221.7221.7221.64-
Apr 03, 201721.7021.7021.7021.7021.62-
Mar 31, 201721.7021.7021.7021.7021.62-
Mar 30, 201721.7221.7221.7221.7221.64-
Mar 29, 201721.7121.7121.7121.7121.63-
Mar 28, 201721.6321.6321.6321.6321.55-
Mar 27, 201721.5321.5321.5321.5321.45-
Mar 24, 201721.5221.5221.5221.5221.44-
Mar 23, 201721.5221.5221.5221.5221.44-
Mar 22, 201721.5421.5421.5421.5421.46-
Mar 21, 201721.4921.4921.4921.4921.41-
Mar 20, 201721.7121.7121.7121.7121.63-
Mar 17, 201721.7421.7421.7421.7421.66-
Mar 16, 201721.7621.7621.7621.7621.68-
Mar 15, 201721.7921.7921.7921.7921.71-
Mar 14, 201721.6321.6321.6321.6321.55-
Mar 13, 201721.7021.7021.7021.7021.62-
Mar 10, 201721.6921.6921.6921.6921.61-
Mar 09, 201721.6221.6221.6221.6221.54-
Mar 08, 201721.6321.6321.6321.6321.55-
Mar 07, 201721.6921.6921.6921.6921.61-
Mar 06, 201721.7421.7421.7421.7421.66-
Mar 03, 201721.8021.8021.8021.8021.72-
Mar 02, 201721.7621.7621.7621.7621.68-
Mar 01, 201721.8821.8821.8821.8821.80-
Feb 28, 201721.6721.6721.6721.6721.59-
Feb 27, 201721.7121.7121.7121.7121.63-
Feb 24, 201721.6921.6921.6921.6921.61-
Feb 23, 201721.6821.6821.6821.6821.60-
Feb 22, 201721.7121.7121.7121.7121.63-
Feb 21, 201721.7221.7221.7221.7221.64-
Feb 17, 201721.6421.6421.6421.6421.56-
Feb 16, 201721.6121.6121.6121.6121.53-
Feb 15, 201721.6221.6221.6221.6221.54-
Feb 14, 201721.5521.5521.5521.5521.47-
Feb 13, 201721.4921.4921.4921.4921.41-
Feb 10, 201721.4121.4121.4121.4121.34-
Feb 09, 201721.3521.3521.3521.3521.28-
Feb 08, 201721.2721.2721.2721.2721.20-
Feb 07, 201721.2321.2321.2321.2321.16-
Feb 06, 201721.2421.2421.2421.2421.17-
*Close price adjusted for dividends and splits.
Loading more data...