U.S. markets closed

Fidelity Puritan Fund (FPURX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.06-0.16 (-0.59%)
At close: 8:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 02, 202127.0627.0627.0627.0627.06-
Mar 01, 202127.2227.2227.2227.2227.22-
Feb 26, 202126.7726.7726.7726.7726.77-
Feb 25, 202126.7426.7426.7426.7426.74-
Feb 24, 202127.3427.3427.3427.3427.34-
Feb 23, 202127.0627.0627.0627.0627.06-
Feb 22, 202127.0427.0427.0427.0427.04-
Feb 19, 202127.2527.2527.2527.2527.25-
Feb 18, 202127.1927.1927.1927.1927.19-
Feb 17, 202127.3227.3227.3227.3227.32-
Feb 16, 202127.3927.3927.3927.3927.39-
Feb 12, 202127.3527.3527.3527.3527.35-
Feb 11, 202127.2527.2527.2527.2527.25-
Feb 10, 202127.1727.1727.1727.1727.17-
Feb 09, 202127.1027.1027.1027.1027.10-
Feb 08, 202127.1327.1327.1327.1327.13-
Feb 05, 202126.9526.9526.9526.9526.95-
Feb 04, 202126.8426.8426.8426.8426.84-
Feb 03, 202126.6726.6726.6726.6726.67-
Feb 02, 202126.6226.6226.6226.6226.62-
Feb 01, 202126.3126.3126.3126.3126.31-
Jan 29, 202125.9625.9625.9625.9625.96-
Jan 28, 202126.3026.3026.3026.3026.30-
Jan 27, 202126.0326.0326.0326.0326.03-
Jan 26, 202126.6026.6026.6026.6026.60-
Jan 25, 202126.7226.7226.7226.7226.72-
Jan 22, 202126.7126.7126.7126.7126.71-
Jan 21, 202126.7526.7526.7526.7526.75-
Jan 20, 202126.7526.7526.7526.7526.75-
Jan 19, 202126.4826.4826.4826.4826.48-
Jan 15, 202126.2226.2226.2226.2226.22-
Jan 14, 202126.3826.3826.3826.3826.38-
Jan 13, 202126.4126.4126.4126.4126.41-
Jan 12, 202126.3826.3826.3826.3826.38-
Jan 11, 202126.3626.3626.3626.3626.36-
Jan 08, 202126.4526.4526.4526.4526.45-
Jan 07, 202126.3726.3726.3726.3726.37-
Jan 06, 202126.0226.0226.0226.0226.02-
Jan 05, 202125.9625.9625.9625.9625.96-
Jan 04, 202125.7725.7725.7725.7725.77-
Dec 31, 202026.0226.0226.0226.0226.02-
Dec 30, 202025.9825.9825.9825.9825.98-
Dec 29, 202025.9225.9225.9225.9225.92-
Dec 28, 202025.9525.9525.9525.9525.95-
Dec 24, 202025.8525.8525.8525.8525.85-
Dec 23, 202025.8025.8025.8025.8025.80-
Dec 22, 202025.8125.8125.8125.8125.81-
Dec 21, 202025.8025.8025.8025.8025.80-
Dec 18, 202025.8125.8125.8125.8125.81-
Dec 17, 202025.8525.8525.8525.8525.85-
Dec 16, 202025.7025.7025.7025.7025.70-
Dec 15, 202025.6625.6625.6625.6625.66-
Dec 14, 202025.4425.4425.4425.4425.44-
Dec 11, 202025.4925.4925.4925.4925.49-
Dec 11, 20200.066 Dividend
Dec 10, 202026.0826.0826.0826.0826.01-
Dec 09, 202026.0526.0526.0526.0525.98-
Dec 08, 202026.2626.2626.2626.2626.19-
Dec 07, 202026.2126.2126.2126.2126.14-
Dec 04, 202026.1726.1726.1726.1726.10-
Dec 03, 202026.0626.0626.0626.0625.99-
Dec 02, 202026.0326.0326.0326.0325.96-
Dec 01, 202026.0426.0426.0426.0425.97-
Nov 30, 202025.9125.9125.9125.9125.84-
Nov 27, 202025.9625.9625.9625.9625.89-
Nov 25, 202025.8525.8525.8525.8525.78-
Nov 24, 202025.8425.8425.8425.8425.77-
Nov 23, 202025.6625.6625.6625.6625.60-
Nov 20, 202025.5725.5725.5725.5725.51-
Nov 19, 202025.6625.6625.6625.6625.60-
Nov 18, 202025.5525.5525.5525.5525.49-
Nov 17, 202025.7125.7125.7125.7125.64-
Nov 16, 202025.7725.7725.7725.7725.70-
Nov 13, 202025.6325.6325.6325.6325.57-
Nov 12, 202025.4425.4425.4425.4425.38-
Nov 11, 202025.5625.5625.5625.5625.50-
Nov 10, 202025.2925.2925.2925.2925.23-
Nov 09, 202025.5125.5125.5125.5125.45-
Nov 06, 202025.7825.7825.7825.7825.71-
Nov 05, 202025.7325.7325.7325.7325.66-
Nov 04, 202025.3025.3025.3025.3025.24-
Nov 03, 202024.6724.6724.6724.6724.61-
Nov 02, 202024.3824.3824.3824.3824.32-
Oct 30, 202024.1824.1824.1824.1824.12-
Oct 29, 202024.4724.4724.4724.4724.41-
Oct 28, 202024.3124.3124.3124.3124.25-
Oct 27, 202024.9224.9224.9224.9224.86-
Oct 26, 202024.8624.8624.8624.8624.80-
Oct 23, 202025.1525.1525.1525.1525.09-
Oct 22, 202025.0425.0425.0425.0424.98-
Oct 21, 202025.0425.0425.0425.0424.98-
Oct 20, 202025.1225.1225.1225.1225.06-
Oct 19, 202025.0425.0425.0425.0424.98-
Oct 16, 202025.3325.3325.3325.3325.27-
Oct 15, 202025.3225.3225.3225.3225.26-
Oct 14, 202025.4125.4125.4125.4125.35-
Oct 13, 202025.5725.5725.5725.5725.51-
Oct 12, 202025.5925.5925.5925.5925.53-
Oct 09, 202025.3225.3225.3225.3225.26-
Oct 09, 20200.066 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...