U.S. Markets open in 9 hrs 17 mins

First Trust US Equity Opportunities ETF (FPX)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
59.70-0.68 (-1.13%)
At close: 3:59PM EDT
People also watch
CSDIPOPKWFDNFBT
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 201760.3360.3359.6759.7059.70220,500
Jun 26, 201760.6260.6660.2660.3860.3855,400
Jun 23, 201760.2260.4260.0960.4260.4223,200
Jun 22, 201759.9760.3459.8860.2360.2322,400
Jun 22, 20170.084 Dividend
Jun 21, 201759.8960.0559.8960.0259.9438,500
Jun 20, 201760.0660.0659.7859.7859.7037,500
Jun 19, 201759.8160.1759.7760.1460.0638,900
Jun 16, 201759.6059.6059.2459.5559.4783,600
Jun 15, 201759.2959.6659.1859.6159.5350,900
Jun 14, 201759.8059.8959.4759.6659.58148,300
Jun 13, 201759.5459.8159.5159.7259.6420,300
Jun 12, 201759.4959.4959.1659.3259.2436,300
Jun 09, 201760.0760.2459.1859.4259.3456,500
Jun 08, 201760.0060.0559.7060.0259.94100,100
Jun 07, 201760.0260.1759.8660.0259.9432,200
Jun 06, 201760.0060.0759.8759.9459.86292,900
Jun 05, 201760.3260.3260.1160.1960.1185,200
Jun 02, 201760.1760.3960.0060.3760.29502,700
Jun 01, 201759.5260.0959.4160.0960.01641,300
May 31, 201759.4159.4459.0259.3959.31163,900
May 30, 201759.4459.5059.2759.3259.2450,000
May 26, 201759.5959.6059.4559.5559.4733,000
May 25, 201759.4859.6959.4359.6459.56299,700
May 24, 201759.0659.3859.0659.3659.2831,600
May 23, 201759.1359.1358.9759.0558.9741,100
May 22, 201758.8159.0958.8159.0758.9938,200
May 19, 201758.5558.9258.5558.6858.6037,200
May 18, 201758.0658.5557.9558.4058.3236,200
May 17, 201758.5958.6858.0258.0257.94100,500
May 16, 201759.1759.1858.9559.1759.09136,600
May 15, 201758.7159.1658.7159.0558.9745,900
May 12, 201758.6658.6658.5358.5658.4830,900
May 11, 201758.8358.8758.4158.6858.6039,800
May 10, 201758.9759.1958.9159.1759.0944,200
May 09, 201758.9659.0958.9059.0358.9548,200
May 08, 201759.1259.1258.7258.8658.7841,400
May 05, 201758.8259.2158.7559.2159.1343,200
May 04, 201758.6058.7958.4358.6858.60277,100
May 03, 201758.7158.7258.4658.6358.5540,100
May 02, 201758.7658.8158.4858.8158.7333,600
May 01, 201758.5858.7558.5258.6358.55125,800
Apr 28, 201758.6858.6858.3158.4858.4073,300
Apr 27, 201758.7959.1258.7958.8858.8053,900
Apr 26, 201758.6058.8358.5058.6358.5555,600
Apr 25, 201758.4058.6658.4058.5858.5076,400
Apr 24, 201757.9958.2457.9258.1858.1041,600
Apr 21, 201757.5757.5857.2957.4357.3564,600
Apr 20, 201757.1557.6557.1257.6057.5241,900
Apr 19, 201756.9557.1756.8456.9256.8437,800
Apr 18, 201756.7456.8856.5856.8556.7759,400
Apr 17, 201756.6256.9056.5056.8656.7835,900
Apr 13, 201756.7056.8956.4856.4856.40143,200
Apr 12, 201756.8356.9856.7356.8256.7444,900
Apr 11, 201756.8756.9456.4956.9456.8640,100
Apr 10, 201756.9857.1956.7956.9256.8437,800
Apr 07, 201756.9057.1156.7856.9356.8532,800
Apr 06, 201756.8457.0656.6756.9456.8699,800
Apr 05, 201757.1857.4156.7256.7556.6755,900
Apr 04, 201757.0057.1056.8957.1057.0251,900
Apr 03, 201757.5157.5156.8057.0857.00126,700
Mar 31, 201757.4557.5457.3757.3857.3033,100
Mar 30, 201757.4157.5957.3857.5157.4336,900
Mar 29, 201757.1957.5157.1257.4457.3663,400
Mar 28, 201756.8157.3556.8057.2957.2139,200
Mar 27, 201756.5456.9856.2856.9056.8248,600
Mar 24, 201756.8957.0456.5756.7856.7032,100
Mar 23, 201756.6257.0556.6056.7556.6727,400
Mar 23, 20170.155 Dividend
Mar 22, 201756.5656.8156.4656.7756.5486,100
Mar 21, 201757.7457.7456.5156.5656.3348,800
Mar 20, 201757.7557.7857.4557.5657.3227,900
Mar 17, 201757.9457.9457.7057.7757.5366,400
Mar 16, 201757.9157.9157.7257.8157.5733,300
Mar 15, 201757.2657.8757.2657.7457.5040,600
Mar 14, 201757.3657.3657.0357.1856.9439,800
Mar 13, 201757.4557.5057.3657.5057.2630,000
Mar 10, 201757.3557.5257.1457.3357.0926,300
Mar 09, 201756.9957.1856.7557.0556.8141,600
Mar 08, 201757.0557.2456.9756.9956.7557,200
Mar 07, 201757.1957.2957.0157.0256.7840,200
Mar 06, 201757.4057.4757.1757.3557.11101,600
Mar 03, 201757.3557.6257.2857.6057.3641,100
Mar 02, 201757.6657.6657.3657.3957.1583,500
Mar 01, 201757.3257.7957.3257.7357.4976,200
Feb 28, 201757.1957.1956.8756.9156.6862,200
Feb 27, 201757.2557.3657.1457.3457.1098,700
Feb 24, 201757.1157.2957.0957.2957.0535,200
Feb 23, 201757.8657.9057.4057.5057.2649,000
Feb 22, 201757.7557.7757.6357.6957.4539,100
Feb 21, 201757.5257.9157.5057.8457.6067,300
Feb 17, 201757.0557.6157.0557.6057.3665,400
Feb 16, 201757.3257.3856.6556.8656.6368,500
Feb 15, 201757.0257.4456.9757.3557.11150,600
Feb 14, 201756.6657.0356.6057.0356.7936,400
Feb 13, 201756.5756.7256.5656.6656.4356,500
Feb 10, 201756.3656.5156.3256.3756.14102,700
Feb 09, 201755.9056.3955.9056.3356.1047,000
Feb 08, 201755.8156.0355.6556.0355.8074,200
Feb 07, 201755.9256.0855.7955.8755.6463,400
*Close price adjusted for dividends and splits.
Loading more data...