U.S. markets close in 1 hour 11 minutes

First Industrial Realty Trust, Inc. (FR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.96+0.41 (+0.74%)
As of 2:49PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FR210820C000450002021-07-20 3:53PM EDT45.0010.059.6011.200.00-3362.89%
FR210820C000500002021-07-20 10:53AM EDT50.005.204.506.200.00-2156.93%
FR210820C000550002021-07-26 2:13PM EDT55.000.780.251.350.00-15123.93%
FR210820C000600002021-07-20 2:30PM EDT60.000.240.000.550.00-1136.96%
PutsforAugust 20, 2021