Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

First Industrial Realty Trust, Inc. (FR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.20+0.48 (+0.89%)
At close: 04:00PM EDT
54.20 0.00 (0.00%)
After hours: 04:15PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FR220819C000450002022-07-20 2:37PM EDT45.004.307.0011.500.00--1261.72%
FR220819C000500002022-07-29 3:06PM EDT50.002.452.106.500.00-23124.61%
FR220819C000550002022-08-04 3:33PM EDT55.000.500.003.000.00--354.79%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FR220819P000450002022-07-18 3:46PM EDT45.002.400.000.650.00--191.41%
Advertisement
Advertisement