U.S. Markets open in 5 hrs 36 mins

First Industrial Realty Trust, Inc. (FR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.48+0.03 (+0.07%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FR201218C000400002020-11-04 1:07PM EST40.004.600.000.000.00-600.00%
FR201218C000450002020-10-30 10:08AM EST45.000.750.000.000.00-1006.25%
FR201218C000550002020-08-23 11:05PM EST55.000.30-0.000.00--025.00%
FR201218C000600002020-08-23 11:05PM EST60.000.85-0.000.00--025.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FR201218P000225002020-09-25 8:30AM EST22.500.250.002.050.00-20150241.60%
FR201218P000350002020-10-30 10:06AM EST35.000.450.000.000.00-500025.00%
FR201218P000400002020-09-22 12:57PM EST40.002.200.000.000.00--06.25%
FR201218P000450002020-08-16 11:01PM EST45.004.364.207.000.00--2106.30%