Advertisement
Advertisement
U.S. markets open in 5 hours 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

First Industrial Realty Trust, Inc. (FR)

NYSE - NYSE Delayed Price. Currency in USD
49.90-0.78 (-1.54%)
At close: 04:00PM EST
49.90 -0.02 (-0.04%)
After hours: 04:13PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FR221216C000500002022-11-03 11:13AM EST50.000.930.652.750.00--550.59%
FR221216C000550002022-11-03 11:13AM EST55.000.380.001.100.00-51861.52%
FR221216C000600002022-05-19 8:31AM EST60.001.150.002.250.00-1010118.07%
FR221216C000650002022-06-27 10:13AM EST65.001.280.001.150.00--10120.02%
FR221216C000700002022-04-25 2:50PM EST70.002.000.002.000.00-240166.02%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FR221216P000350002022-10-24 10:12AM EST35.000.350.000.800.00-28147.27%
FR221216P000400002022-08-09 12:16PM EST40.000.440.150.550.00-36198.34%
FR221216P000450002022-07-13 10:23AM EST45.002.200.002.100.00-185887.06%
FR221216P000500002022-05-15 11:13PM EST50.003.501.905.400.00--2104.20%
FR221216P000550002022-05-05 2:46PM EST55.005.302.507.000.00--2108.59%
FR221216P000600002022-11-29 10:04AM EST60.0011.200.000.000.00--00.00%
Advertisement
Advertisement