FR - First Industrial Realty Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FR190920C000300002019-08-01 10:27AM EDT30.008.998.4012.000.00-12301.56%
FR190920C000350002019-07-10 1:58PM EDT35.003.603.503.900.00-2270.00%
FR190920C000400002019-08-30 10:19AM EDT40.000.200.000.000.00-1006.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FR190920P000200002019-06-07 11:23AM EDT20.000.130.000.250.00-4040403.13%
FR190920P000300002019-06-07 11:23AM EDT30.000.150.050.250.00-747192.19%
FR190920P000350002019-07-23 3:52PM EDT35.000.250.000.000.00-23125.00%