FR - First Industrial Realty Trust, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FR190719C000350002019-07-19 10:45AM EDT35.002.552.255.40+0.70+37.84%13325.20%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FR190719P000350002019-06-27 11:20AM EDT35.000.250.000.250.00-1127108.59%
FR190719P000450002019-06-21 1:03PM EDT45.008.206.808.200.00-150344.14%