Advertisement
Advertisement
U.S. markets open in 9 hours 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

First Industrial Realty Trust, Inc. (FR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.01+1.20 (+2.68%)
At close: 04:00PM EDT
46.01 0.00 (0.00%)
After hours: 04:34PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FR221021C000500002022-09-20 10:59AM EDT2022-10-211.150.004.200.00--188.67%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FR221021P000500002022-09-14 11:38AM EDT2022-10-211.102.606.500.00-353199.17%
FR221216P000500002022-05-16 12:13AM EDT2022-12-163.501.905.400.00--234.77%
FR230317P000500002022-09-27 12:17PM EDT2023-03-175.504.107.400.00-12840.23%
Advertisement
Advertisement