Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

First Industrial Realty Trust, Inc. (FR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.01+1.20 (+2.68%)
At close: 04:00PM EDT
46.01 0.00 (0.00%)
After hours: 04:34PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FR221021C000550002022-08-29 11:21AM EDT2022-10-210.660.004.100.00--2121.24%
FR221216C000550002022-08-31 9:30AM EDT2022-12-160.700.004.800.00-52364.60%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FR221216P000550002022-05-05 3:46PM EDT2022-12-165.302.507.000.00--20.00%
Advertisement
Advertisement