FR0010529727.PA - Hottinguer Monétaire Euro B

YHD - YHD Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 2017108,737.00108,737.00108,737.00108,737.00108,737.00-
Feb 21, 2017108,738.00108,738.00108,737.00108,737.00108,737.00-
Feb 17, 2017108,739.00108,739.00108,739.00108,739.00108,739.00-
Feb 16, 2017108,740.00108,740.00108,740.00108,740.00108,740.00-
Feb 15, 2017108,740.00108,740.00108,740.00108,740.00108,740.00-
Feb 14, 2017108,741.00108,741.00108,741.00108,741.00108,741.00-
Feb 13, 2017108,742.00108,742.00108,742.00108,742.00108,742.00-
Feb 10, 2017108,743.00108,743.00108,743.00108,743.00108,743.00-
Feb 09, 2017108,744.00108,744.00108,744.00108,744.00108,744.00-
Feb 08, 2017108,744.00108,744.00108,744.00108,744.00108,744.00-
Feb 07, 2017108,744.00108,744.00108,744.00108,744.00108,744.00-
Feb 06, 2017108,744.00108,744.00108,744.00108,744.00108,744.00-
Feb 03, 2017108,746.00108,746.00108,746.00108,746.00108,746.00-
Feb 02, 2017108,746.00108,746.00108,746.00108,746.00108,746.00-
Feb 01, 2017108,747.00108,747.00108,747.00108,747.00108,747.00-
Jan 31, 2017108,747.00108,747.00108,747.00108,747.00108,747.00-
Jan 30, 2017108,748.00108,748.00108,748.00108,748.00108,748.00-
Jan 27, 2017108,750.00108,750.00108,750.00108,750.00108,750.00-
Jan 26, 2017108,750.00108,750.00108,750.00108,750.00108,750.00-
Jan 25, 2017108,750.00108,750.00108,750.00108,750.00108,750.00-
Jan 24, 2017108,751.00108,751.00108,751.00108,751.00108,751.00-
Jan 23, 2017108,751.00108,751.00108,751.00108,751.00108,751.00-
Jan 20, 2017108,753.00108,753.00108,753.00108,753.00108,753.00-
Jan 19, 2017108,753.00108,753.00108,753.00108,753.00108,753.00-
Jan 18, 2017108,754.00108,754.00108,754.00108,754.00108,754.00-
Jan 17, 2017108,756.00108,756.00108,755.00108,755.00108,755.00-
Jan 13, 2017108,759.00108,759.00108,759.00108,759.00108,759.00-
Jan 12, 2017108,759.00108,759.00108,759.00108,759.00108,759.00-
Jan 11, 2017108,760.00108,760.00108,760.00108,760.00108,760.00-
Jan 10, 2017108,760.00108,760.00108,760.00108,760.00108,760.00-
Jan 09, 2017108,761.00108,761.00108,761.00108,761.00108,761.00-
Jan 06, 2017108,763.00108,763.00108,763.00108,763.00108,763.00-
Jan 05, 2017108,763.00108,763.00108,763.00108,763.00108,763.00-
Jan 04, 2017108,764.00108,764.00108,764.00108,764.00108,764.00-
Jan 03, 2017108,765.00108,765.00108,764.00108,764.00108,764.00-
Dec 30, 2016108,767.00108,767.00108,767.00108,767.00108,767.00-
Dec 29, 2016108,767.00108,767.00108,767.00108,767.00108,767.00-
Dec 28, 2016108,767.00108,767.00108,767.00108,767.00108,767.00-
Dec 27, 2016108,768.00108,768.00108,768.00108,768.00108,768.00-
Dec 23, 2016108,770.00108,770.00108,770.00108,770.00108,770.00-
Dec 22, 2016108,771.00108,771.00108,771.00108,771.00108,771.00-
Dec 21, 2016108,771.00108,771.00108,771.00108,771.00108,771.00-
Dec 20, 2016108,772.00108,772.00108,772.00108,772.00108,772.00-
Dec 19, 20160.000.000.000.000.00-
Dec 16, 2016108,773.00108,773.00108,773.00108,773.00108,773.00-
Dec 15, 2016108,773.00108,773.00108,773.00108,773.00108,773.00-
Dec 14, 2016108,774.00108,774.00108,774.00108,774.00108,774.00-
Dec 13, 2016108,774.00108,774.00108,774.00108,774.00108,774.00-
Dec 12, 2016108,774.00108,774.00108,774.00108,774.00108,774.00-
Dec 09, 2016108,775.00108,775.00108,775.00108,775.00108,775.00-
Dec 08, 2016108,776.00108,776.00108,776.00108,776.00108,776.00-
Dec 07, 2016108,776.00108,776.00108,776.00108,776.00108,776.00-
Dec 06, 2016108,777.00108,777.00108,777.00108,777.00108,777.00-
Dec 05, 2016108,776.00108,776.00108,776.00108,776.00108,776.00-
Dec 02, 2016108,778.00108,778.00108,778.00108,778.00108,778.00-
Dec 01, 2016108,778.00108,778.00108,778.00108,778.00108,778.00-
Nov 30, 2016108,779.00108,779.00108,779.00108,779.00108,779.00-
Nov 29, 2016108,779.00108,779.00108,779.00108,779.00108,779.00-
Nov 28, 2016108,779.00108,779.00108,779.00108,779.00108,779.00-
Nov 25, 2016108,781.00108,781.00108,781.00108,781.00108,781.00-
Nov 23, 2016108,781.00108,781.00108,781.00108,781.00108,781.00-
Nov 22, 2016108,782.00108,782.00108,782.00108,782.00108,782.00-
Nov 21, 2016108,783.00108,783.00108,783.00108,783.00108,783.00-
Nov 18, 2016108,784.00108,784.00108,784.00108,784.00108,784.00-
Nov 17, 2016108,785.00108,785.00108,785.00108,785.00108,785.00-
Nov 16, 2016108,785.00108,785.00108,785.00108,785.00108,785.00-
Nov 15, 2016108,786.00108,786.00108,786.00108,786.00108,786.00-
Nov 14, 2016108,787.00108,787.00108,787.00108,787.00108,787.00-
Nov 11, 20160.000.000.000.000.00-
Nov 10, 2016108,789.00108,789.00108,789.00108,789.00108,789.00-
Nov 09, 2016108,789.00108,789.00108,789.00108,789.00108,789.00-
Nov 08, 2016108,790.00108,790.00108,790.00108,790.00108,790.00-
Nov 07, 2016108,788.00108,788.00108,788.00108,788.00108,788.00-
Nov 04, 2016108,790.00108,790.00108,790.00108,790.00108,790.00-
Nov 03, 2016108,787.00108,787.00108,787.00108,787.00108,787.00-
Nov 02, 2016108,787.00108,787.00108,787.00108,787.00108,787.00-
Nov 01, 20160.000.000.000.000.00-
Oct 31, 2016108,787.00108,787.00108,787.00108,787.00108,787.00-
Oct 28, 2016108,788.00108,788.00108,788.00108,788.00108,788.00-
Oct 27, 2016108,788.00108,788.00108,788.00108,788.00108,788.00-
Oct 26, 2016108,788.00108,788.00108,788.00108,788.00108,788.00-
Oct 25, 2016108,788.00108,788.00108,788.00108,788.00108,788.00-
Oct 24, 2016108,787.00108,787.00108,787.00108,787.00108,787.00-
Oct 21, 2016108,788.00108,788.00108,788.00108,788.00108,788.00-
Oct 20, 2016108,788.00108,788.00108,788.00108,788.00108,788.00-
Oct 19, 2016108,788.00108,788.00108,788.00108,788.00108,788.00-
Oct 18, 2016108,788.00108,788.00108,788.00108,788.00108,788.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.