FRAC - NexTier Oilfield Solutions Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRAC191220C000075002019-10-28 8:32AM EST7.500.100.000.000.00-310350.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRAC191220P000050002019-10-29 10:50AM EST5.000.450.000.000.00--300.00%
FRAC191220P000075002019-10-30 9:57AM EST7.502.800.000.000.00-110.00%