U.S. Markets open in 2 hrs 7 mins

VanEck Vectors Unconvnt Oil & Gas ETF (FRAK)

NYSE Arca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.89+0.09 (+0.70%)
At close: 3:59PM EDT
People also watch
SYLDUSCIPSCEFCGIOIL
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 201712.8212.9112.8012.8912.8939,578
Aug 21, 201712.8512.9012.7412.8012.8035,600
Aug 18, 201712.8012.9912.7712.9212.9210,800
Aug 17, 201712.9013.0712.8112.8112.818,400
Aug 16, 201713.1513.2212.9312.9712.9716,000
Aug 15, 201713.1513.1613.0113.1113.1117,400
Aug 14, 201713.4013.4113.1813.1813.1829,300
Aug 11, 201713.2913.4113.2913.4013.405,500
Aug 10, 201713.6013.6013.3913.3913.398,900
Aug 09, 201713.5713.6813.5213.5413.545,600
Aug 08, 201713.5013.7013.5013.5313.5319,800
Aug 07, 201713.6213.6613.4813.5213.5212,600
Aug 04, 201713.4713.7713.4713.7613.7624,100
Aug 03, 201714.0114.0113.4013.4713.4720,300
Aug 02, 201714.1214.1313.7813.9413.9418,400
Aug 01, 201714.4414.4414.2614.2614.26162,800
Jul 31, 201714.5814.5814.3114.4714.4711,300
Jul 28, 201714.6514.8414.5814.5814.5864,500
Jul 27, 201714.3714.6314.3614.6314.6334,600
Jul 26, 201714.5514.6914.4314.5114.5157,700
Jul 25, 201714.1914.5814.1914.4614.4642,000
Jul 24, 201714.0614.1513.9614.0314.0317,900
Jul 21, 201714.1414.1614.0014.0514.0516,500
Jul 20, 201714.4714.5214.2014.2714.277,700
Jul 19, 201713.9714.4013.9714.4014.4033,600
Jul 18, 201714.1714.1813.9013.9413.9454,200
Jul 17, 201714.1114.1914.0014.0414.0439,200
Jul 14, 201713.9714.0713.9514.0314.0333,000
Jul 13, 201713.8413.9413.7413.9413.9439,700
Jul 12, 201713.9414.0213.7313.8013.8073,400
Jul 11, 201713.6413.7913.5713.7413.7412,800
Jul 10, 201713.3613.6513.3513.6113.6127,200
Jul 07, 201713.4513.4513.1513.4213.4244,000
Jul 06, 201713.8713.8913.5013.5313.53213,600
Jul 05, 201714.1614.1613.7813.8013.8020,800
Jul 03, 201714.0214.3114.0214.2914.2922,400
Jun 30, 201713.9914.1213.8413.9813.98129,100
Jun 29, 201713.7514.0813.7513.9013.90125,000
Jun 28, 201713.6313.8013.6113.7013.7032,900
Jun 27, 201713.6913.7813.5613.5813.5842,900
Jun 26, 201713.6313.7313.4813.6313.6378,200
Jun 23, 201713.4213.5913.4213.5913.5919,400
Jun 22, 201713.3813.5913.3113.3813.3850,400
Jun 21, 201713.6413.6413.2513.3213.32696,900
Jun 20, 201713.6613.7113.3913.6413.6433,800
Jun 19, 201713.9813.9813.8513.8513.853,700
Jun 16, 201713.8713.9313.7713.9313.937,600
Jun 15, 201714.0614.1313.7313.7413.748,200
Jun 14, 201714.5114.5114.1014.1514.158,600
Jun 13, 201714.3814.5914.3614.5914.595,400
Jun 12, 201714.4214.4414.3014.3714.3722,100
Jun 09, 201713.8614.3213.8614.1714.1714,000
Jun 08, 201713.8613.9913.8113.8113.8112,200
Jun 07, 201714.4314.4313.9313.9313.9326,700
Jun 06, 201714.2114.4614.1714.4614.4616,100
Jun 05, 201714.2014.2714.1614.2614.265,300
Jun 02, 201714.4614.4714.1614.2514.258,900
Jun 01, 201714.4214.6914.3914.5514.5559,500
May 31, 201714.4114.4614.3214.4314.434,300
May 30, 201714.8814.8814.5814.5914.596,500
May 26, 201714.9214.9914.8614.9814.986,400
May 25, 201715.3015.4014.8214.8914.8915,200
May 24, 201715.4615.4815.2815.3015.3023,400
May 23, 201715.5615.5615.3715.4815.4840,900
May 22, 201715.6715.7115.4315.4615.4611,800
May 19, 201715.3015.6115.3015.5815.5825,100
May 18, 201715.1815.2515.0615.1815.1818,000
May 17, 201715.3315.4615.2015.2015.2014,100
May 16, 201715.6315.6315.3715.4615.465,100
May 15, 201715.8015.8315.5015.5815.5817,200
May 12, 201715.4415.5015.3915.4315.4314,600
May 11, 201715.6415.6615.4315.4315.436,800
May 10, 201715.3215.6115.3215.5615.567,800
May 09, 201715.3915.3915.1715.2215.2216,100
May 08, 201715.2315.3715.1915.3715.3733,300
May 05, 201714.8315.2114.7615.2115.2129,700
May 04, 201715.0115.0114.6014.7314.7345,500
May 03, 201715.1215.2615.0615.1815.189,600
May 02, 201715.3915.4415.1315.2015.2024,600
May 01, 201715.4115.4115.3015.3815.3828,100
Apr 28, 201715.5615.6015.4015.4015.406,200
Apr 27, 201715.6915.6915.2615.4615.4627,300
Apr 26, 201715.8316.0815.8215.8215.822,500
Apr 25, 201715.7115.8215.6915.8115.814,500
Apr 24, 201715.7715.7715.6315.7015.707,400
Apr 21, 201715.5615.7015.5215.6815.683,000
Apr 20, 201715.6615.7515.6515.6515.6554,800
Apr 19, 201716.0316.0515.5615.5915.5940,800
Apr 18, 201716.1316.2615.9816.0116.0168,100
Apr 17, 201716.1316.2516.1316.2216.2226,100
Apr 13, 201716.5116.5116.1216.1716.175,400
Apr 12, 201716.6616.8016.4716.5116.5112,100
Apr 11, 201716.6716.6816.4416.6816.6848,000
Apr 10, 201716.6616.7216.6616.7216.729,300
Apr 07, 201716.5716.5816.4116.4216.4211,900
Apr 06, 201716.4916.5916.4716.5416.5416,900
Apr 05, 201716.7216.8616.3416.3816.3823,300
Apr 04, 201716.3516.5316.2216.5316.5369,000
Apr 03, 201716.3716.3816.1916.3116.3119,800
Mar 31, 201716.5016.5016.3216.4216.423,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...