U.S. Markets close in 4 hrs 26 mins

Francesca's Holdings Corporation (FRAN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.49+0.15 (+1.61%)
As of 11:34AM EDT. Market open.
People also watch
EXPRASNATLYSFIVECATO
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRAN170818C000090002017-07-24 1:10PM EDT9.000.300.650.750.00-54350.20%
FRAN170818C000100002017-07-26 2:53PM EDT10.000.180.150.250.00-123247.27%
FRAN170818C000110002017-07-07 2:51PM EDT11.000.400.400.55-0.10-20.00%164104.10%
FRAN170818C000120002017-07-21 12:55PM EDT12.000.040.000.05-0.29-87.88%11153.91%
FRAN170818C000130002017-06-22 5:54PM EDT13.000.150.050.150.00-151591.41%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRAN170818P000090002017-07-21 11:44PM EDT9.000.350.300.350.00-180057.81%
FRAN170818P000100002017-07-26 10:47AM EDT10.000.800.650.750.00-1022146.09%