FRAN - Francesca's Holdings Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRAN171020C000030002017-09-07 11:58AM EDT3.003.863.804.000.00-21412.50%
FRAN171020C000050002017-10-13 11:46PM EDT5.001.751.802.000.00-32210178.13%
FRAN171020C000060002017-10-11 12:32PM EDT6.000.990.851.200.00-130171170.31%
FRAN171020C000070002017-10-13 1:34PM EDT7.000.150.100.200.00-220370.31%
FRAN171020C000080002017-10-09 12:10PM EDT8.000.050.000.050.00-120398.44%
FRAN171020C000090002017-09-12 3:59PM EDT9.000.050.000.100.00-17178.13%
FRAN171020C000100002017-08-28 1:44PM EDT10.000.150.050.200.00-12285.94%
FRAN171020C000110002017-08-25 11:55PM EDT11.000.100.000.150.00-10295.31%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRAN171020P000060002017-09-22 9:40AM EDT6.000.100.050.15-0.05-33.33%51,305146.88%
FRAN171020P000070002017-10-16 12:09PM EDT7.000.150.200.30-0.10-40.00%384763.28%
FRAN171020P000080002017-10-11 10:25AM EDT8.001.081.051.200.00-13471.88%
FRAN171020P000090002017-10-12 9:36AM EDT9.002.252.002.200.00-33201.56%
FRAN171020P000120002017-10-09 10:47AM EDT12.004.805.005.200.00-33339.06%