U.S. Markets closed

Francesca's Holdings Corporation (FRAN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
7.01+0.13 (+1.89%)
At close: 4:00PM EDT
People also watch
EXPRASNATLYSFIVECATO
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRAN171020C000030002017-09-07 11:58AM EDT3.003.863.804.000.00-210.00%
FRAN171020C000060002017-09-20 12:12PM EDT6.001.051.051.200.00-14164.06%
FRAN171020C000070002017-09-22 3:59PM EDT7.000.400.400.45+0.05+14.29%59155.27%
FRAN171020C000080002017-09-20 12:12PM EDT8.000.100.050.100.00-120851.95%
FRAN171020C000090002017-09-12 3:59PM EDT9.000.050.000.100.00-1764.84%
FRAN171020C000100002017-08-28 1:44PM EDT10.000.150.050.200.00-12105.86%
FRAN171020C000110002017-08-25 11:55PM EDT11.000.100.000.150.00-10110.16%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRAN171020P000060002017-09-22 9:40AM EDT6.000.100.050.15-0.05-33.33%51,30560.94%
FRAN171020P000070002017-09-22 11:33AM EDT7.000.450.350.40+0.05+12.50%1178050.00%
FRAN171020P000080002017-09-22 1:51PM EDT8.001.161.001.15+0.06+5.45%18262.70%
FRAN171020P000090002017-09-08 11:49PM EDT9.001.702.102.250.00-1195.70%
FRAN171020P000120002017-09-08 11:49PM EDT12.005.005.005.300.00-70149.61%