FRAN - Francesca's Holdings Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRAN190621C000010002019-05-16 11:25AM EDT1.000.050.000.100.00-1821221.88%
FRAN190621C000020002019-05-01 1:03PM EDT2.000.050.000.500.00-8304653.13%
FRAN190621C000030002019-02-19 11:12AM EDT3.000.050.000.300.00-6654564.06%
FRAN190621C000040002019-02-13 1:27PM EDT4.000.050.000.250.00-044565.63%
FRAN190621C000050002019-02-13 1:27PM EDT5.000.030.000.300.00-0134634.38%
FRAN190621C000060002019-05-03 3:22PM EDT6.000.350.000.500.00-11809.38%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRAN190621P000010002019-03-22 11:55AM EDT1.000.450.150.400.00-140.00%
FRAN190621P000020002019-02-13 1:27PM EDT2.001.101.051.450.00-02050.00%
FRAN190621P000030002019-02-21 3:47PM EDT3.002.122.002.450.00-33950.00%
FRAN190621P000040002019-02-13 1:27PM EDT4.002.653.003.500.00-00434.38%
FRAN190621P000050002019-02-13 1:27PM EDT5.003.384.004.600.00-01634.38%