FRAN - Francesca's Holdings Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRAN191220C000010002019-06-27 10:07AM EST2019-12-200.080.000.100.00-330.00%
FRAN200117C000010002019-06-27 8:46AM EST2020-01-170.110.000.100.00-63480.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRAN191220P000010002019-06-16 11:12PM EST2019-12-200.600.550.650.00--31,806.25%