| FRO | Frontline Plc | 23.10 | Energy | Stocks | NYQ |
| RRC | Range Resources Corporation | 37.99 | Energy | Stocks | NYQ |
| FMC | FMC Corporation | 57.09 | Basic Materials | Stocks | NYQ |
| ORC | Orchid Island Capital, Inc. | 8.51 | Real Estate | Stocks | NYQ |
| RC | Ready Capital Corproation | 8.73 | Real Estate | Stocks | NYQ |
| FRCB | FIRST REPUBLIC BANK | 0.04 | Financial Services | Stocks | PNK |
| ARC | ARC Document Solutions, Inc. | 2.74 | Industrials | Stocks | NYQ |
| FRT | Federal Realty Investment Trust | 102.39 | Real Estate | Stocks | NYQ |
| FRHC | Freedom Holding Corp. | 66.76 | Financial Services | Stocks | NCM |
| FR | First Industrial Realty Trust, | 45.86 | Real Estate | Stocks | NYQ |
| FC | Franklin Covey Company | 39.75 | Consumer Defensive | Stocks | NYQ |
| BRC | Brady Corporation | 59.62 | Industrials | Stocks | NYQ |
| CRC | California Resources Corporatio | 54.95 | Energy | Stocks | NYQ |
| KFRC | Kforce, Inc. | 63.05 | Industrials | Stocks | NMS |
| FRI | First Trust S&P REIT Index Fund | 24.27 | N/A | ETF | PCX |
| FFC | Flaherty & Crumrine Preferred S | 13.96 | Financial Services | Stocks | NYQ |
| KRC | Kilroy Realty Corporation | 32.95 | Real Estate | Stocks | NYQ |
| MRC | MRC Global Inc. | 11.54 | Energy | Stocks | NYQ |
| FXC | Invesco CurrencyShares Canadian | 71.51 | N/A | ETF | PCX |
| NRC | National Research Corporation | 34.02 | Healthcare | Stocks | NMS |
| GRC | Gorman-Rupp Company (The) | 31.16 | Industrials | Stocks | NYQ |
| TRC | Tejon Ranch Co | 16.85 | Industrials | Stocks | NYQ |
| ERC | Wells Fargo Multi-Sector Income | 8.87 | Financial Services | Stocks | NYQ |
| FRD | Friedman Industries Inc. | 18.81 | Basic Materials | Stocks | ASE |
| FLC | Flaherty & Crumrine Total Retur | 14.69 | Financial Services | Stocks | NYQ |