U.S. Markets closed

First Republic Bank (FRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.49-0.32 (-0.25%)
At close: 4:03PM EST

129.49 0.00 (0.00%)
After hours: 5:36PM EST

Get access to 40+ years of historical data with Yahoo Finance Premium.Learn more
Currency in USD

Valuation Measures

Premium required to access annual data
Annual
Quarterly
Premium required to access monthly data
Monthly
Subscribe to Premium to download historical data
We’re sorry, we weren’t able to find any data.
Please try reloading the page.

Trading Information

Stock Price History

Beta (5Y Monthly) 1.05
52-Week Change 3N/A
S&P500 52-Week Change 3N/A
52 Week High 3142.14
52 Week Low 370.06
50-Day Moving Average 3130.02
200-Day Moving Average 3115.78

Share Statistics

Avg Vol (3 month) 3879.88k
Avg Vol (10 day) 3834.1k
Shares Outstanding 5172.21M
Float 170.72M
% Held by Insiders 10.81%
% Held by Institutions 199.36%
Shares Short (Nov 12, 2020) 43.42M
Short Ratio (Nov 12, 2020) 43.43
Short % of Float (Nov 12, 2020) 42.00%
Short % of Shares Outstanding (Nov 12, 2020) 41.98%
Shares Short (prior month Oct 14, 2020) 43.73M

Dividends & Splits

Forward Annual Dividend Rate 40.8
Forward Annual Dividend Yield 40.62%
Trailing Annual Dividend Rate 30.79
Trailing Annual Dividend Yield 30.61%
5 Year Average Dividend Yield 40.74
Payout Ratio 413.93%
Dividend Date 3Nov 11, 2020
Ex-Dividend Date 4Oct 27, 2020
Last Split Factor 2N/A
Last Split Date 3N/A

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2019
Most Recent Quarter (mrq)Sep 29, 2020

Profitability

Profit Margin 28.33%
Operating Margin (ttm)36.49%

Management Effectiveness

Return on Assets (ttm)0.83%
Return on Equity (ttm)9.77%

Income Statement

Revenue (ttm)3.58B
Revenue Per Share (ttm)20.98
Quarterly Revenue Growth (yoy)18.60%
Gross Profit (ttm)3.28B
EBITDA N/A
Net Income Avi to Common (ttm)961.56M
Diluted EPS (ttm)5.60
Quarterly Earnings Growth (yoy)24.80%

Balance Sheet

Total Cash (mrq)3.72B
Total Cash Per Share (mrq)21.63
Total Debt (mrq)16.28B
Total Debt/Equity (mrq)N/A
Current Ratio (mrq)N/A
Book Value Per Share (mrq)56.33

Cash Flow Statement

Operating Cash Flow (ttm)-445.18M
Levered Free Cash Flow (ttm)N/A