| FRO | Frontline Plc | 22.72 | Energy | Stocks | NYQ |
| RRC | Range Resources Corporation | 37.77 | Energy | Stocks | NYQ |
| FMC | FMC Corporation | 58.40 | Basic Materials | Stocks | NYQ |
| ORC | Orchid Island Capital, Inc. | 8.63 | Real Estate | Stocks | NYQ |
| RC | Ready Capital Corproation | 8.82 | Real Estate | Stocks | NYQ |
| FRCB | FIRST REPUBLIC BANK | 0.04 | Financial Services | Stocks | PNK |
| ARC | ARC Document Solutions, Inc. | 2.77 | Industrials | Stocks | NYQ |
| FRT | Federal Realty Investment Trust | 103.60 | Real Estate | Stocks | NYQ |
| FRHC | Freedom Holding Corp. | 67.30 | Financial Services | Stocks | NCM |
| FC | Franklin Covey Company | 39.58 | Consumer Defensive | Stocks | NYQ |
| FR | First Industrial Realty Trust, | 46.03 | Real Estate | Stocks | NYQ |
| BRC | Brady Corporation | 59.65 | Industrials | Stocks | NYQ |
| CRC | California Resources Corporatio | 54.93 | Energy | Stocks | NYQ |
| KFRC | Kforce, Inc. | 64.08 | Industrials | Stocks | NMS |
| FRI | First Trust S&P REIT Index Fund | 24.43 | N/A | ETF | PCX |
| KRC | Kilroy Realty Corporation | 33.71 | Real Estate | Stocks | NYQ |
| FXC | Invesco CurrencyShares Canadian | 71.47 | N/A | ETF | PCX |
| FFC | Flaherty & Crumrine Preferred S | 14.10 | Financial Services | Stocks | NYQ |
| MRC | MRC Global Inc. | 11.67 | Energy | Stocks | NYQ |
| TRC | Tejon Ranch Co | 16.90 | Industrials | Stocks | NYQ |
| ERC | Wells Fargo Multi-Sector Income | 8.94 | Financial Services | Stocks | NYQ |
| GRC | Gorman-Rupp Company (The) | 36.46 | Industrials | Stocks | NYQ |
| FRD | Friedman Industries Inc. | 19.45 | Basic Materials | Stocks | ASE |
| NRC | National Research Corporation | 34.27 | Healthcare | Stocks | NMS |
| FRA | Blackrock Floating Rate Income | 13.13 | Financial Services | Stocks | NYQ |