FREAX - Nuveen Real Estate Securities Fund Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 201922.0322.0322.0322.0322.03-
Sep 13, 201921.7721.7721.7721.7721.77-
Sep 12, 201922.0322.0322.0322.0322.03-
Sep 12, 20190.041 Dividend
Sep 11, 201921.9821.9821.9821.9821.94-
Sep 10, 201921.9421.9421.9421.9421.90-
Sep 09, 201922.2322.2322.2322.2322.19-
Sep 06, 201922.3522.3522.3522.3522.31-
Sep 05, 201922.2522.2522.2522.2522.21-
Sep 04, 201922.4322.4322.4322.4322.39-
Sep 03, 201922.2822.2822.2822.2822.24-
Aug 30, 201922.0922.0922.0922.0922.05-
Aug 29, 201922.0622.0622.0622.0622.02-
Aug 28, 201921.8621.8621.8621.8621.82-
Aug 27, 201921.7921.7921.7921.7921.75-
Aug 26, 201921.8721.8721.8721.8721.83-
Aug 23, 201921.6921.6921.6921.6921.65-
Aug 22, 201922.0022.0022.0022.0021.96-
Aug 21, 201921.8821.8821.8821.8821.84-
Aug 20, 201921.8021.8021.8021.8021.76-
Aug 19, 201922.0122.0122.0122.0121.97-
Aug 16, 201921.8421.8421.8421.8421.80-
Aug 15, 201921.6421.6421.6421.6421.60-
Aug 14, 201921.4021.4021.4021.4021.36-
Aug 13, 201921.6721.6721.6721.6721.63-
Aug 12, 201921.6521.6521.6521.6521.61-
Aug 09, 201921.7121.7121.7121.7121.67-
Aug 08, 201921.7121.7121.7121.7121.67-
Aug 07, 201921.4121.4121.4121.4121.37-
Aug 06, 201921.1921.1921.1921.1921.15-
Aug 05, 201920.9820.9820.9820.9820.94-
Aug 02, 201921.3821.3821.3821.3821.34-
Aug 01, 201921.2621.2621.2621.2621.22-
Jul 31, 201921.2721.2721.2721.2721.23-
Jul 30, 201921.4021.4021.4021.4021.36-
Jul 29, 201921.3121.3121.3121.3121.27-
Jul 26, 201921.2221.2221.2221.2221.18-
Jul 25, 201921.1521.1521.1521.1521.11-
Jul 24, 201921.2921.2921.2921.2921.25-
Jul 23, 201921.3021.3021.3021.3021.26-
Jul 22, 201921.0621.0621.0621.0621.02-
Jul 19, 201921.0921.0921.0921.0921.05-
Jul 18, 201921.5021.5021.5021.5021.46-
Jul 17, 201921.4621.4621.4621.4621.42-
Jul 16, 201921.5221.5221.5221.5221.48-
Jul 15, 201921.5621.5621.5621.5621.52-
Jul 12, 201921.5821.5821.5821.5821.54-
Jul 11, 201921.6321.6321.6321.6321.59-
Jul 10, 201921.9021.9021.9021.9021.86-
Jul 09, 201921.7721.7721.7721.7721.73-
Jul 08, 201921.6721.6721.6721.6721.63-
Jul 05, 201921.5721.5721.5721.5721.53-
Jul 03, 201921.6721.6721.6721.6721.63-
Jul 02, 201921.3921.3921.3921.3921.35-
Jul 01, 201921.0321.0321.0321.0320.99-
Jun 28, 201921.0421.0421.0421.0421.00-
Jun 28, 20190.134 Dividend
Jun 27, 201921.0521.0521.0521.0520.88-
Jun 26, 201920.8220.8220.8220.8220.65-
Jun 25, 201921.2421.2421.2421.2421.07-
Jun 24, 201921.5021.5021.5021.5021.32-
Jun 21, 201921.6221.6221.6221.6221.44-
Jun 20, 201921.9121.9121.9121.9121.73-
Jun 19, 201921.8021.8021.8021.8021.62-
Jun 18, 201921.6721.6721.6721.6721.49-
Jun 17, 201921.7621.7621.7621.7621.58-
Jun 14, 201921.5321.5321.5321.5321.35-
Jun 13, 201921.5021.5021.5021.5021.32-
Jun 12, 201921.3821.3821.3821.3821.20-
Jun 11, 201921.3121.3121.3121.3121.13-
Jun 10, 201921.2721.2721.2721.2721.10-
Jun 07, 201921.3321.3321.3321.3321.15-
Jun 06, 201921.2821.2821.2821.2821.11-
Jun 05, 201921.2421.2421.2421.2421.07-
Jun 04, 201920.7720.7720.7720.7720.60-
Jun 03, 201920.9220.9220.9220.9220.75-
May 31, 201920.8720.8720.8720.8720.70-
May 30, 201920.7620.7620.7620.7620.59-
May 29, 201920.7320.7320.7320.7320.56-
May 28, 201921.0121.0121.0121.0120.84-
May 24, 201921.2221.2221.2221.2221.05-
May 23, 201921.1621.1621.1621.1620.99-
May 22, 201921.1121.1121.1121.1120.94-
May 21, 201921.0721.0721.0721.0720.90-
May 20, 201920.8720.8720.8720.8720.70-
May 17, 201921.1421.1421.1421.1420.97-
May 16, 201921.1721.1721.1721.1721.00-
May 15, 201921.0421.0421.0421.0420.87-
May 14, 201920.9120.9120.9120.9120.74-
May 13, 201920.8420.8420.8420.8420.67-
May 10, 201920.8520.8520.8520.8520.68-
May 09, 201920.6520.6520.6520.6520.48-
May 08, 201920.5520.5520.5520.5520.38-
May 07, 201920.6120.6120.6120.6120.44-
May 06, 201921.0021.0021.0021.0020.83-
May 03, 201921.0821.0821.0821.0820.91-
May 02, 201920.9120.9120.9120.9120.74-
May 01, 201920.8820.8820.8820.8820.71-
Apr 30, 201920.8120.8120.8120.8120.64-
Apr 29, 201920.6220.6220.6220.6220.45-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...