U.S. Markets open in 2 hrs 13 mins

Fred's, Inc. (FRED)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
6.74-0.07 (-1.03%)
At close: 4:00PM EDT

6.98 +0.24 (3.56%)
Pre-Market: 7:00AM EDT

People also watch
TUESFINLGCOHIBBDLTR
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRED171020C000025002017-06-29 12:07PM EDT2.507.596.207.300.00-120.00%
FRED171020C000050002017-09-20 10:43AM EDT5.002.201.702.000.00-15249104.69%
FRED171020C000075002017-09-22 9:41AM EDT7.500.250.200.35-0.05-16.67%703,10377.73%
FRED171020C000100002017-09-21 9:38AM EDT10.000.050.000.050.00-2040782.81%
FRED171020C000125002017-07-05 2:57PM EDT12.500.250.000.300.00-67616169.53%
FRED171020C000150002017-07-06 2:57PM EDT15.000.100.000.200.00-351,289185.94%
FRED171020C000175002017-07-12 3:35PM EDT17.500.050.000.150.00-30729200.00%
FRED171020C000200002017-07-12 3:30PM EDT20.000.050.000.150.00-10841220.31%
FRED171020C000250002017-06-29 10:15AM EDT25.000.200.000.150.00-3246253.13%
FRED171020C000300002017-06-26 3:58PM EDT30.000.400.100.60+0.25+166.67%210373.44%
FRED171020C000350002017-06-27 3:03PM EDT35.000.250.000.200.00-1424314.06%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRED171020P000025002017-09-08 11:31AM EDT2.500.050.000.05-0.12-70.59%113203.13%
FRED171020P000050002017-09-12 12:49PM EDT5.000.050.000.150.00-42,44092.97%
FRED171020P000075002017-09-21 2:43PM EDT7.500.950.901.050.00-92,17168.36%
FRED171020P000100002017-09-21 11:41AM EDT10.003.003.203.300.00-214,38291.41%
FRED171020P000125002017-09-12 12:54PM EDT12.505.514.905.600.00-17,0290.00%
FRED171020P000150002017-08-30 12:41PM EDT15.008.938.809.200.00-21,190322.66%
FRED171020P000175002017-06-02 11:45PM EDT17.505.545.106.100.00-1811580.00%
FRED171020P000200002017-06-02 11:45PM EDT20.007.297.208.500.00-21300.00%
FRED171020P000225002017-06-02 11:45PM EDT22.508.409.3010.600.00-3130.00%
FRED171020P000250002017-06-02 11:45PM EDT25.0010.6011.7012.900.00-550.00%