FRED - Fred's, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRED181019C000025002018-09-21 10:41AM EDT2.500.100.050.10-0.01-9.09%303,280105.47%
FRED181019C000050002018-09-14 2:14PM EDT5.000.050.000.050.00-100598190.63%
FRED181019C000075002018-09-11 10:12AM EDT7.500.050.000.050.00-223250.00%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRED181019P000025002018-09-21 12:01PM EDT2.500.590.151.10-0.01-1.67%27449116.41%
FRED181019P000050002018-09-13 10:14AM EDT5.002.652.802.900.00-4820.00%
FRED181019P000075002018-09-13 10:34AM EDT7.505.255.205.700.00-1030375.00%