FRED - Fred's, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRED181221C000025002018-12-13 2:00PM EST2.500.050.000.000.00-12372450.00%
FRED181221C000050002018-12-12 3:42PM EST5.000.050.000.000.00-13983050.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRED181221P000025002018-12-17 3:09PM EST2.500.660.600.750.00-2200328.13%
FRED181221P000050002018-12-14 9:30AM EST5.003.503.003.600.00-2514778.13%