FRED - Fred's, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRED190719C000025002019-05-30 9:38AM EDT2.500.050.000.050.00-15717493.75%
FRED190719C000050002019-06-07 11:23AM EDT5.000.050.000.000.00-50084650.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRED190719P000025002019-06-24 11:05AM EDT2.502.172.002.200.00-35395562.50%
FRED190719P000050002019-05-29 11:27AM EDT5.004.550.000.000.00-10240.00%