FRED - Fred's, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRED180720C000025002018-06-22 3:52PM EDT2.500.200.150.250.00-6611,94795.31%
FRED180720C000050002018-06-20 11:31AM EDT5.000.050.000.050.00-201,005156.25%
FRED180720C000075002018-02-01 11:19AM EDT7.500.050.000.050.00-5650215.63%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRED180720P000025002018-06-22 3:54PM EDT2.500.250.250.35-0.10-28.57%1489187.50%
FRED180720P000050002018-05-25 11:39AM EDT5.003.303.203.90-0.10-2.94%189554.69%
FRED180720P000075002018-04-30 12:35PM EDT7.505.105.706.100.00-2656576.56%