FRED - Fred's, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRED191018C000025002019-08-20 11:54AM EDT2019-10-180.050.000.000.00-140250.00%
FRED200117C000025002019-09-16 9:46AM EDT2020-01-170.050.000.000.00-61,88550.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRED191018P000025002019-09-17 3:33PM EDT2019-10-182.410.000.000.00-2640.00%
FRED200117P000025002019-08-19 3:00PM EDT2020-01-172.350.000.000.00-1390.00%