U.S. markets open in 8 hours 5 minutes

Whole Earth Brands, Inc. (FREE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
13.31+0.28 (+2.15%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FREE210820C000125002021-07-19 9:56AM EDT12.500.880.000.000.00-1500.00%
FREE210820C000150002021-07-23 11:32AM EDT15.000.110.000.000.00-2012.50%
FREE210820C000175002021-06-30 3:20PM EDT17.500.200.000.000.00--025.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FREE210820P000125002021-07-21 1:21PM EDT12.500.250.000.000.00-2506.25%
FREE210820P000150002021-07-21 10:48AM EDT15.001.900.000.000.00-100.00%