Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Frequency Therapeutics, Inc. (FREQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.04+0.02 (+0.40%)
At close: 04:00PM EST
5.04 0.00 (0.00%)
After hours: 04:36PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20215.115.674.965.045.04267,526
Dec 06, 20215.005.204.875.025.02204,700
Dec 03, 20215.335.335.015.035.03173,100
Dec 02, 20215.165.395.155.365.36157,100
Dec 01, 20215.235.425.095.215.21277,600
Nov 30, 20215.365.425.065.105.10622,900
Nov 29, 20215.725.905.325.335.33178,400
Nov 26, 20215.815.875.595.635.63113,100
Nov 24, 20215.895.995.815.875.8785,900
Nov 23, 20215.836.255.825.975.97213,500
Nov 22, 20215.956.015.805.895.89165,600
Nov 19, 20215.886.085.806.026.02149,400
Nov 18, 20216.256.255.815.895.89273,700
Nov 17, 20216.316.376.186.186.18165,700
Nov 16, 20216.396.436.156.376.37126,200
Nov 15, 20216.266.456.146.446.44176,900
Nov 12, 20216.406.456.226.246.24186,900
Nov 11, 20216.546.546.256.436.43203,300
Nov 10, 20216.837.086.366.466.46256,300
Nov 09, 20217.067.886.676.836.83553,600
Nov 08, 20216.886.886.666.776.7793,800
Nov 05, 20216.966.966.606.656.65147,700
Nov 04, 20217.097.236.896.926.92129,100
Nov 03, 20216.667.056.657.037.03150,400
Nov 02, 20216.616.716.406.706.70109,500
Nov 01, 20216.316.656.306.636.63159,200
Oct 29, 20216.366.486.226.286.28137,800
Oct 28, 20216.506.536.276.336.33216,300
Oct 27, 20216.746.746.406.506.50198,900
Oct 26, 20216.836.836.616.786.78126,000
Oct 25, 20216.756.866.706.776.7794,800
Oct 22, 20216.846.916.706.746.74101,400
Oct 21, 20217.047.076.726.756.75141,400
Oct 20, 20216.857.006.836.856.8576,900
Oct 19, 20216.746.886.706.856.8585,800
Oct 18, 20216.966.986.746.756.75109,800
Oct 15, 20217.107.257.007.117.11116,500
Oct 14, 20216.837.046.777.017.01185,900
Oct 13, 20216.866.896.706.816.8189,600
Oct 12, 20216.756.926.726.856.8586,300
Oct 11, 20216.656.906.606.766.7698,400
Oct 08, 20216.846.876.666.686.68107,500
Oct 07, 20216.766.996.726.796.79157,000
Oct 06, 20216.716.896.716.766.76117,100
Oct 05, 20216.826.966.716.866.86189,400
Oct 04, 20217.077.076.706.816.81167,900
Oct 01, 20217.097.126.907.067.0694,000
Sep 30, 20216.987.276.827.067.06188,300
Sep 29, 20217.297.346.957.017.01110,500
Sep 28, 20217.487.487.207.277.27122,100
Sep 27, 20217.487.647.397.497.49427,500
Sep 24, 20217.527.707.297.527.52141,000
Sep 23, 20217.397.577.097.517.51131,000
Sep 22, 20217.167.346.657.287.28431,800
Sep 21, 20217.257.417.207.307.30114,900
Sep 20, 20217.087.566.907.237.23404,000
Sep 17, 20217.147.196.867.187.18592,000
Sep 16, 20216.967.136.757.107.10337,700
Sep 15, 20217.007.206.977.057.05106,300
Sep 14, 20217.057.346.956.966.96130,300
Sep 13, 20217.307.467.027.047.04186,900
Sep 10, 20217.457.547.197.287.28130,800
Sep 09, 20217.507.617.407.467.46169,500
Sep 08, 20217.607.607.307.457.4595,000
Sep 07, 20217.677.737.367.567.56164,200
Sep 03, 20217.887.887.517.637.63131,500
Sep 02, 20217.978.127.837.967.96139,300
Sep 01, 20217.807.917.637.917.91108,400
Aug 31, 20217.827.967.707.727.72120,000
Aug 30, 20217.998.037.807.827.8292,200
Aug 27, 20217.808.077.767.937.93212,200
Aug 26, 20217.697.947.657.747.74118,000
Aug 25, 20217.667.917.637.817.81154,800
Aug 24, 20217.567.747.417.717.71142,700
Aug 23, 20217.337.597.237.537.53182,800
Aug 20, 20217.117.336.887.237.23217,000
Aug 19, 20217.107.296.917.187.18335,400
Aug 18, 20217.447.537.107.137.13261,700
Aug 17, 20217.417.626.867.487.48381,500
Aug 16, 20218.008.007.527.547.54223,900
Aug 13, 20218.258.307.898.078.07174,200
Aug 12, 20218.328.427.858.348.34289,600
Aug 11, 20218.248.388.128.308.30181,900
Aug 10, 20218.288.358.038.218.21156,500
Aug 09, 20218.308.457.968.368.36166,200
Aug 06, 20218.608.608.128.298.29161,900
Aug 05, 20218.388.558.308.538.53191,800
Aug 04, 20218.178.488.018.308.30181,700
Aug 03, 20218.008.387.928.308.30155,300
Aug 02, 20218.408.547.948.038.03219,900
Jul 30, 20218.008.367.888.338.33255,100
Jul 29, 20218.018.107.668.018.01281,100
Jul 28, 20217.778.157.778.028.02189,600
Jul 27, 20217.688.007.477.867.86192,200
Jul 26, 20217.598.057.407.767.76273,400
Jul 23, 20217.887.907.457.537.53204,100
Jul 22, 20218.348.477.857.887.88157,200
Jul 21, 20218.158.347.988.348.34119,800
Jul 20, 20218.068.187.878.148.14200,000
Jul 19, 20218.058.227.767.987.98166,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement