Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Franchise Group, Inc. (FRG)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
27.79-0.24 (-0.86%)
At close: 04:00PM EDT
28.00 +0.21 (+0.76%)
After hours: 06:05PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRG221118C000250002022-07-14 10:55AM EDT25.007.479.1011.200.00--15219.04%
FRG221118C000300002022-08-08 9:47AM EDT30.004.645.506.500.00--207160.16%
FRG221118C000350002022-08-11 10:39AM EDT35.003.282.703.60+1.28+64.00%191127.05%
FRG221118C000400002022-08-11 10:56AM EDT40.001.301.051.50+0.30+30.00%18217102.34%
FRG221118C000450002022-08-09 10:52AM EDT45.000.400.500.950.00-1653101.07%
FRG221118C000500002022-08-11 2:16PM EDT50.000.250.150.35-0.05-16.67%517890.23%
FRG221118C000550002022-07-07 10:52AM EDT55.000.360.100.650.00--145109.57%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRG221118P000225002022-07-29 3:39PM EDT22.500.750.351.650.00--3175.34%
FRG221118P000250002022-08-11 10:04AM EDT25.000.720.601.40-0.33-31.43%12351.71%
FRG221118P000300002022-08-05 3:55PM EDT30.003.000.303.700.00-115554.59%
FRG221118P000350002022-08-10 10:03AM EDT35.005.613.504.80-0.11-1.92%1400.00%
FRG221118P000400002022-07-26 2:55PM EDT40.0011.007.4010.000.00--470.00%
FRG221118P000450002022-08-09 11:51AM EDT45.0013.7211.7013.000.00-5140.00%
Advertisement
Advertisement