U.S. markets open in 9 hours 17 minutes

Fiesta Restaurant Group, Inc. (FRGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.75-0.15 (-1.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRGI210820C000100002021-07-07 2:42PM EDT10.003.802.855.200.00--0121.88%
FRGI210820C000125002021-07-28 3:06PM EDT12.501.801.452.85+0.13+7.78%110109.96%
FRGI210820C000150002021-07-20 10:29AM EDT15.000.500.150.700.00-11463.87%
FRGI210820C000175002021-07-14 10:02AM EDT17.500.200.000.600.00-1994.92%
FRGI210820C000200002021-07-01 12:48PM EDT20.000.250.000.650.00--12128.91%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRGI210820P000050002021-07-02 10:57AM EDT5.000.050.000.600.00-191316.41%
FRGI210820P000075002021-07-16 10:18AM EDT7.500.100.000.650.00-8445210.16%
FRGI210820P000100002021-07-21 11:25AM EDT10.000.100.000.200.00-5013091.41%
FRGI210820P000125002021-07-26 9:30AM EDT12.500.450.250.550.00-5220267.77%
FRGI210820P000150002021-07-27 3:56PM EDT15.001.501.501.800.00-12974261.91%
FRGI210820P000175002021-07-02 10:27AM EDT17.503.203.404.600.00-1089.45%