FRLSX - Salient Tactical Real Estate Advisor

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 201736.9536.9536.9536.9536.95-
Aug 07, 201736.9536.9536.9536.9536.95-
Aug 04, 201736.9536.9536.9536.9536.95-
Aug 03, 201736.9536.9536.9536.9536.95-
Aug 02, 201736.9536.9536.9536.9536.95-
Aug 01, 201736.9536.9536.9536.9536.95-
Jul 31, 201736.9536.9536.9536.9536.95-
Jul 28, 201736.9536.9536.9536.9536.95-
Jul 27, 201736.9536.9536.9536.9536.95-
Jul 26, 201736.9536.9536.9536.9536.95-
Jul 25, 201736.9536.9536.9536.9536.95-
Jul 24, 201736.9536.9536.9536.9536.95-
Jul 21, 201736.9536.9536.9536.9536.95-
Jul 20, 201736.9536.9536.9536.9536.95-
Jul 19, 201736.9536.9536.9536.9536.95-
Jul 18, 201736.9536.9536.9536.9536.95-
Jul 17, 201736.9536.9536.9536.9536.95-
Jul 14, 201736.9536.9536.9536.9536.95-
Jul 13, 201736.9536.9536.9536.9536.95-
Jul 12, 201736.9536.9536.9536.9536.95-
Jul 11, 201736.9536.9536.9536.9536.95-
Jul 10, 201736.9536.9536.9536.9536.95-
Jul 07, 201736.9536.9536.9536.9536.95-
Jul 06, 201736.9536.9536.9536.9536.95-
Jul 05, 201736.9536.9536.9536.9536.95-
Jul 03, 201736.9536.9536.9536.9536.95-
Jun 30, 201736.9536.9536.9536.9536.95-
Jun 29, 201736.9536.9536.9536.9536.95-
Jun 28, 201736.9536.9536.9536.9536.95-
Jun 27, 201736.9536.9536.9536.9536.95-
Jun 26, 201736.9536.9536.9536.9536.95-
Jun 23, 201736.9536.9536.9536.9536.95-
Jun 22, 201736.9536.9536.9536.9536.95-
Jun 21, 201736.9536.9536.9536.9536.95-
Jun 20, 201736.9536.9536.9536.9536.95-
Jun 19, 201736.9536.9536.9536.9536.95-
Jun 16, 201736.9536.9536.9536.9536.95-
Jun 15, 201736.9536.9536.9536.9536.95-
Jun 14, 201736.9536.9536.9536.9536.95-
Jun 13, 201736.9536.9536.9536.9536.95-
Jun 12, 201736.9536.9536.9536.9536.95-
Jun 09, 201736.9536.9536.9536.9536.95-
Jun 08, 201736.9536.9536.9536.9536.95-
Jun 07, 201736.9536.9536.9536.9536.95-
Jun 06, 201736.9536.9536.9536.9536.95-
Jun 05, 201736.9536.9536.9536.9536.95-
Jun 02, 201736.9536.9536.9536.9536.95-
Jun 01, 201736.9536.9536.9536.9536.95-
May 31, 201736.9536.9536.9536.9536.95-
May 30, 201736.9536.9536.9536.9536.95-
May 26, 201736.9536.9536.9536.9536.95-
May 25, 201736.9536.9536.9536.9536.95-
May 24, 201736.9536.9536.9536.9536.95-
May 23, 201736.9536.9536.9536.9536.95-
May 22, 201736.9536.9536.9536.9536.95-
May 19, 201736.9536.9536.9536.9536.95-
May 18, 201736.9536.9536.9536.9536.95-
May 17, 201736.9536.9536.9536.9536.95-
May 16, 201736.9536.9536.9536.9536.95-
May 15, 201736.9536.9536.9536.9536.95-
May 12, 201736.9536.9536.9536.9536.95-
May 11, 201736.9536.9536.9536.9536.95-
May 10, 201736.9536.9536.9536.9536.95-
May 09, 201736.9536.9536.9536.9536.95-
May 08, 201736.9536.9536.9536.9536.95-
May 05, 201736.9536.9536.9536.9536.95-
May 04, 201736.9536.9536.9536.9536.95-
May 03, 201736.9536.9536.9536.9536.95-
May 02, 201736.9536.9536.9536.9536.95-
May 01, 201736.9536.9536.9536.9536.95-
Apr 28, 201736.9536.9536.9536.9536.95-
Apr 27, 201736.9536.9536.9536.9536.95-
Apr 26, 201736.9536.9536.9536.9536.95-
Apr 25, 201736.9536.9536.9536.9536.95-
Apr 24, 201736.9536.9536.9536.9536.95-
Apr 21, 201736.9536.9536.9536.9536.95-
Apr 20, 201736.9536.9536.9536.9536.95-
Apr 19, 201736.9536.9536.9536.9536.95-
Apr 18, 201736.9536.9536.9536.9536.95-
Apr 17, 201736.9536.9536.9536.9536.95-
Apr 13, 201736.9536.9536.9536.9536.95-
Apr 12, 201736.9536.9536.9536.9536.95-
Apr 11, 201736.9536.9536.9536.9536.95-
Apr 10, 201736.9536.9536.9536.9536.95-
Apr 07, 201736.9536.9536.9536.9536.95-
Apr 06, 201736.9536.9536.9536.9536.95-
Apr 05, 201736.9536.9536.9536.9536.95-
Apr 04, 201736.9536.9536.9536.9536.95-
Apr 03, 201736.9536.9536.9536.9536.95-
Mar 31, 201736.9536.9536.9536.9536.95-
Mar 30, 201736.9536.9536.9536.9536.95-
Mar 29, 201736.9536.9536.9536.9536.95-
Mar 28, 201736.8036.8036.8036.8036.80-
Mar 28, 20170.128 Dividend
Mar 27, 201736.8636.8636.8636.8636.73-
Mar 24, 201737.0337.0337.0337.0336.90-
Mar 23, 201737.0837.0837.0837.0836.95-
Mar 22, 201736.8036.8036.8036.8036.67-
Mar 21, 201736.9636.9636.9636.9636.83-
Mar 20, 201737.1737.1737.1737.1737.04-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...