FRME - First Merchants Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRME190920C000250002019-07-12 2:35PM EDT25.0013.0010.1012.200.00-20108.50%
FRME190920C000300002019-08-16 2:21PM EDT30.006.505.509.50-2.30-26.14%1178.76%
FRME190920C000350002019-07-23 9:41AM EDT35.002.801.105.000.00-61094.92%
FRME190920C000400002019-07-26 9:38AM EDT40.000.400.001.100.00-2951.86%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRME190920P000300002019-06-21 9:34AM EDT30.000.420.000.600.00-151552.93%
FRME190920P000350002019-08-16 9:30AM EDT35.001.300.151.45+0.45+52.94%1048.39%
FRME190920P000400002019-08-14 11:08AM EDT40.003.102.954.700.00-11655.57%