FRO - Frontline Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRO190719C000050002019-05-29 12:39PM EDT5.002.952.953.200.00-200.00%
FRO190719C000060002019-06-17 1:38PM EDT6.001.570.000.000.00-200.00%
FRO190719C000070002019-06-27 12:32PM EDT7.001.250.000.000.00-300.00%
FRO190719C000080002019-07-12 10:44AM EDT8.000.200.000.000.00-400.00%
FRO190719C000090002019-07-10 9:47AM EDT9.000.050.000.000.00-3025.00%
FRO190719C000100002019-07-08 1:25PM EDT10.000.030.000.000.00-12050.00%
FRO190719C000110002019-05-23 9:31AM EDT11.000.150.000.100.00--3203.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRO190719P000060002019-06-17 12:13AM EDT6.000.13-0.000.00--050.00%
FRO190719P000070002019-07-16 11:32AM EDT7.000.030.000.000.00-2050.00%
FRO190719P000080002019-07-16 11:32AM EDT8.000.080.000.000.00-2012.50%
FRO190719P000090002019-07-16 12:13PM EDT9.000.700.000.000.00-400.00%
FRO190719P000100002019-06-06 11:21AM EDT10.002.301.652.100.00-100122228.91%
FRO190719P000150002019-06-28 12:55PM EDT15.006.900.000.000.00-100.00%