FRO - Frontline Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRO190920C000050002019-08-21 3:59PM EDT5.003.003.604.000.00-40615.63%
FRO190920C000060002019-09-09 12:54PM EDT6.002.552.802.950.00-5051296.88%
FRO190920C000070002019-09-09 10:13AM EDT7.001.551.801.950.00-11,416193.75%
FRO190920C000080002019-09-16 10:42AM EDT8.001.040.800.950.00-341,640100.00%
FRO190920C000090002019-09-18 1:59PM EDT9.000.150.150.200.00-22,12992.19%
FRO190920C000100002019-09-16 9:34AM EDT10.000.050.050.050.00-177134.38%
FRO190920C000110002019-08-30 11:08AM EDT11.000.050.000.050.00-13175.00%
FRO190920C000120002019-08-26 9:53AM EDT12.000.050.000.050.00-12228.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRO190920P000060002019-08-27 9:40AM EDT6.000.060.000.050.00-1289296.88%
FRO190920P000070002019-09-10 11:14AM EDT7.000.040.000.050.00-5465193.75%
FRO190920P000080002019-09-17 9:37AM EDT8.000.050.000.100.00-1691121.88%
FRO190920P000090002019-09-17 2:28PM EDT9.000.400.200.350.00-6535472.66%
FRO190920P000100002019-09-16 12:56PM EDT10.001.001.051.200.00-51285134.38%
FRO190920P000110002019-09-16 12:08AM EDT11.001.512.052.450.00--4245.31%