FRO - Frontline Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRO190621C000050002019-05-16 10:42AM EDT5.004.073.403.700.00-2050.00%
FRO190621C000070002019-05-21 3:00PM EDT7.002.101.351.700.00-43776.17%
FRO190621C000080002019-05-21 2:11PM EDT8.001.300.700.900.00-21,21651.95%
FRO190621C000090002019-05-24 3:52PM EDT9.000.350.200.35-0.10-22.22%51,43356.25%
FRO190621C000120002019-04-22 11:56AM EDT12.000.050.000.050.00--167.19%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRO190621P000070002019-05-14 1:45PM EDT7.000.060.050.100.00-138160.94%
FRO190621P000080002019-05-23 3:22PM EDT8.000.350.150.350.00-3650551.95%
FRO190621P000090002019-05-23 3:02PM EDT9.000.950.700.850.00-224253.52%