U.S. markets closed

Frontline Ltd. (FRO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.88+0.43 (+5.09%)
At close: 4:00PM EDT
8.89 +0.01 (0.11%)
After hours: 06:49PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRO211015C000050002021-09-24 10:36AM EDT5.003.523.604.600.00-14230.47%
FRO211015C000060002021-09-27 3:14PM EDT6.002.802.803.10+0.80+40.00%59124.22%
FRO211015C000070002021-09-27 3:32PM EDT7.001.951.852.00+0.45+30.00%11341875.00%
FRO211015C000080002021-09-27 3:48PM EDT8.001.000.951.05+0.35+53.85%1161,21056.64%
FRO211015C000090002021-09-27 3:59PM EDT9.000.320.300.35+0.12+60.00%5582,25151.56%
FRO211015C000100002021-09-27 3:49PM EDT10.000.050.000.10+0.01+25.00%11234054.69%
FRO211015C000110002021-09-27 9:51AM EDT11.000.050.000.05+0.02+66.67%50157.81%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRO211015P000060002021-08-30 3:10PM EDT6.000.050.000.200.00-216135.94%
FRO211015P000070002021-09-23 9:30AM EDT7.000.050.000.100.00-119676.56%
FRO211015P000080002021-09-27 3:18PM EDT8.000.060.050.15-0.09-60.00%915252.73%
FRO211015P000090002021-09-27 3:31PM EDT9.000.400.350.45-0.75-65.22%18716748.83%
FRO211015P000150002021-09-01 1:22PM EDT15.007.505.306.700.00--1250.20%