NYSE - Delayed Quote • USD
Frontline plc (FRO)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00015000 | 1/16/2024 4:32 PM | 2024-05-17 | 7.60 | 7.60 | 10.90 | 0.00 | 0.00% | 5 | 0 | 236.52% |
| FRO250117C00015000 | 4/12/2024 1:48 PM | 2025-01-17 | 10.30 | 6.00 | 10.10 | 0.00 | 0.00% | 15 | 2,130 | 86.62% |
| FRO260116C00015000 | 12/18/2023 7:19 PM | 2026-01-16 | 5.18 | 5.70 | 9.40 | 0.00 | 0.00% | 2,031 | 2,256 | 47.14% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00015000 | 4/19/2024 7:44 PM | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 5 | 7 | 114.45% |
| FRO240816P00015000 | 4/22/2024 1:37 PM | 2024-08-16 | 0.15 | 0.10 | 0.45 | 0.00 | 0.00% | - | 48 | 57.62% |
| FRO250117P00015000 | 4/12/2024 5:10 PM | 2025-01-17 | 0.85 | 0.20 | 0.90 | 0.00 | 0.00% | 21 | 508 | 55.27% |
| FRO260116P00015000 | 12/11/2023 6:57 PM | 2026-01-16 | 3.30 | 1.00 | 4.90 | 0.00 | 0.00% | 10 | 23 | 63.72% |
Related Tickers
TRMD TORM plc
33.37
+0.06%
DHT DHT Holdings, Inc.
11.28
-0.44%
STNG Scorpio Tankers Inc.
70.84
+0.28%
EURN Euronav NV
16.42
-0.85%
LPG Dorian LPG Ltd.
41.81
+0.17%
INSW International Seaways, Inc.
53.58
-0.61%
TNK Teekay Tankers Ltd.
56.60
+0.23%
MPLX MPLX LP
41.77
+0.70%
TNP Tsakos Energy Navigation Limited
24.79
+0.20%
FLNG FLEX LNG Ltd.
25.90
-0.23%