Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

JFrog Ltd. (FROG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.28-0.25 (-1.28%)
At close: 04:00PM EDT
19.97 +0.69 (+3.58%)
After hours: 04:49PM EDT
Advertisement
Advertisement
Time Period:
Sep 24, 2021 - Sep 24, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 202219.2319.4618.9219.2819.28744,200
Sep 22, 202219.2719.5919.1019.5319.53851,600
Sep 21, 202219.8420.1719.3619.5019.50314,500
Sep 20, 202219.9420.0919.5019.6319.63309,200
Sep 19, 202219.9720.1519.6620.0720.07413,700
Sep 16, 202221.2021.2220.0320.1220.12659,100
Sep 15, 202221.2921.8420.8521.6521.65744,600
Sep 14, 202220.7321.3220.2821.2921.29738,300
Sep 13, 202220.9521.2520.6720.7620.76383,000
Sep 12, 202222.4422.6521.8722.0422.04422,000
Sep 09, 202221.5322.3021.2922.2522.25705,500
Sep 08, 202220.3221.4720.2021.3021.30664,500
Sep 07, 202219.6920.8219.5020.5320.531,128,500
Sep 06, 202219.8620.1019.6519.6819.68388,400
Sep 02, 202219.9220.0919.5419.9419.94586,100
Sep 01, 202220.7820.9519.3519.8519.85856,900
Aug 31, 202221.6122.5321.0421.1521.15717,100
Aug 30, 202221.4422.0021.0221.3121.31408,300
Aug 29, 202221.5822.1421.2521.2521.25374,100
Aug 26, 202223.3923.4421.9122.0722.07308,400
Aug 25, 202223.3323.5022.9923.3923.39326,700
Aug 24, 202223.0723.6723.0723.1323.13286,300
Aug 23, 202222.9723.5722.8823.0023.00355,500
Aug 22, 202222.7423.0522.6122.9222.92285,800
Aug 19, 202223.9223.9422.9823.1323.13467,000
Aug 18, 202223.9924.4323.7824.1824.18316,700
Aug 17, 202224.6124.7124.1424.1924.19443,600
Aug 16, 202225.1525.3224.7924.9524.95869,100
Aug 15, 202224.9625.5124.6025.4825.48389,100
Aug 12, 202225.0425.1424.4124.9224.92319,300
Aug 11, 202226.6426.9825.1425.1725.17578,400
Aug 10, 202225.1326.6925.1326.3526.351,134,400
Aug 09, 202224.9825.0624.6124.8024.80381,900
Aug 08, 202224.6825.6824.6825.1725.17838,700
Aug 05, 202224.1724.9724.0524.6824.68537,400
Aug 04, 202224.7724.8423.7424.8024.801,233,200
Aug 03, 202223.3224.8423.3224.2724.271,352,100
Aug 02, 202222.4223.1922.2723.1023.10532,800
Aug 01, 202222.1722.8621.8922.5122.51352,900
Jul 29, 202222.1222.2621.6822.2022.20424,100
Jul 28, 202221.9422.3221.3522.2022.20500,900
Jul 27, 202221.6322.0021.3821.9521.95340,400
Jul 26, 202221.8721.8721.0821.2121.21291,000
Jul 25, 202222.4122.4421.8522.0322.03308,800
Jul 22, 202223.5323.5622.3922.5822.58591,700
Jul 21, 202222.5623.5022.5623.4923.49457,700
Jul 20, 202221.9422.8021.9422.6422.64478,100
Jul 19, 202221.8221.8621.1221.8221.82429,700
Jul 18, 202222.3622.6721.3721.5221.52897,500
Jul 15, 202222.2022.4821.7922.0622.06873,700
Jul 14, 202221.8622.1021.3422.0722.07571,400
Jul 13, 202221.8922.5521.5222.0822.08870,300
Jul 12, 202222.6423.2621.9422.0522.05780,000
Jul 11, 202222.9223.1622.3822.7622.76720,800
Jul 08, 202223.5023.6422.6923.3723.37684,600
Jul 07, 202223.1223.9722.7123.8923.89852,100
Jul 06, 202223.0523.2522.5822.7822.78565,100
Jul 05, 202221.8622.9721.4222.9122.91592,700
Jul 01, 202221.1322.0521.0121.9421.94682,800
Jun 30, 202221.8621.9620.8621.0721.07843,300
Jun 29, 202222.6722.7521.9322.1722.17759,900
Jun 28, 202222.4923.3222.4422.7222.721,561,300
Jun 27, 202223.2023.2222.0122.6322.631,563,900
Jun 24, 202222.2823.6422.0223.1723.178,854,900
Jun 23, 202220.5922.1720.2222.0622.062,262,900
Jun 22, 202218.6920.9218.5020.4420.441,892,800
Jun 21, 202219.0119.5018.8718.9618.961,101,900
Jun 17, 202218.4418.9118.3018.7818.781,204,500
Jun 16, 202218.0918.6618.0818.3518.351,455,800
Jun 15, 202218.2419.1018.1318.7918.791,422,500
Jun 14, 202217.5918.0617.0117.9117.911,373,700
Jun 13, 202217.5317.9316.9417.5017.502,542,400
Jun 10, 202217.9718.3717.5718.1518.152,611,600
Jun 09, 202218.2018.4117.5918.3518.351,588,000
Jun 08, 202218.4719.1318.4118.4418.44731,600
Jun 07, 202217.9618.7217.8618.5618.561,137,800
Jun 06, 202219.4319.7117.8618.2518.252,227,500
Jun 03, 202219.6319.9619.3119.4619.46640,200
Jun 02, 202218.7820.2018.6120.1320.13746,900
Jun 01, 202218.8619.4918.6018.9318.93926,800
May 31, 202219.3119.5818.3418.6518.65787,600
May 27, 202218.7219.5818.7219.4119.41513,600
May 26, 202217.9518.9017.8118.4918.49674,000
May 25, 202217.8118.3317.3718.1818.18673,500
May 24, 202218.4718.6117.5017.7217.72804,300
May 23, 202219.6919.6918.5518.9418.94707,500
May 20, 202219.9520.2618.6819.7119.71856,000
May 19, 202217.9119.9517.4119.4619.46966,000
May 18, 202217.9318.3917.5717.8417.84732,200
May 17, 202218.5318.6817.3718.3218.321,072,800
May 16, 202218.0318.2617.4617.7017.701,282,100
May 13, 202217.4918.6317.3918.2718.271,356,700
May 12, 202216.4217.5716.3617.0017.001,493,100
May 11, 202218.0518.5316.8616.9416.941,300,600
May 10, 202219.1819.4917.8818.3518.352,233,100
May 09, 202219.6520.0818.2318.4018.401,231,200
May 06, 202221.1521.1520.1020.1820.18727,300
May 05, 202221.5721.5720.6421.3021.30780,800
May 04, 202221.3422.1320.2222.0022.00641,200
May 03, 202221.6921.9320.9121.3521.35647,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement