U.S. markets closed

JFrog Ltd. (FROG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
45.97+2.81 (+6.51%)
At close: 4:00PM EDT
41.02 -4.95 (-10.77%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FROG210820C000300002021-08-02 12:34PM EDT30.0015.8015.4018.500.00-13191.60%
FROG210820C000350002021-08-03 1:36PM EDT35.008.5011.1014.000.00-813166.02%
FROG210820C000400002021-08-05 3:04PM EDT40.007.265.109.90+2.26+45.20%765109.42%
FROG210820C000450002021-08-05 3:45PM EDT45.004.402.704.50+1.85+72.55%24744384.13%
FROG210820C000500002021-08-05 3:59PM EDT50.002.162.002.25+1.01+87.83%8442,36998.29%
FROG210820C000550002021-08-05 3:59PM EDT55.001.040.901.05+0.54+108.00%24571997.27%
FROG210820C000600002021-08-05 3:58PM EDT60.000.500.401.05+0.30+150.00%85290112.99%
FROG210820C000650002021-08-05 3:58PM EDT65.000.300.250.30+0.15+100.00%4090106.84%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FROG210820P000300002021-08-05 3:54PM EDT30.000.050.000.20-0.07-58.33%2124112.50%
FROG210820P000350002021-08-05 3:59PM EDT35.000.380.350.50-0.22-36.67%1,545445106.54%
FROG210820P000400002021-08-05 3:59PM EDT40.001.351.101.40-0.45-25.00%3,5447,13699.37%
FROG210820P000450002021-08-05 3:58PM EDT45.003.103.003.50-1.14-26.89%2,675447101.17%
FROG210820P000500002021-08-05 3:58PM EDT50.006.005.508.10-2.00-25.00%153228116.31%
FROG210820P000550002021-08-05 2:49PM EDT55.009.379.2012.40-3.03-24.44%336124.41%
FROG210820P000600002021-08-05 12:09PM EDT60.0015.2512.5017.00+0.30+2.01%116112.79%
FROG210820P000650002021-07-19 11:59AM EDT65.0020.2918.7021.900.00-112159.38%